Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

2.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.750 2.840 2.720 2.760 369,619 +0.00(+0.00%)
Jul 10, 2025 2.710 2.800 2.660 2.760 340,901 +0.06(+2.22%)
Jul 09, 2025 2.770 2.770 2.640 2.700 272,042 -0.06(-2.17%)
Jul 08, 2025 2.680 2.775 2.640 2.760 264,342 +0.08(+2.99%)
Jul 07, 2025 2.670 2.780 2.600 2.680 457,612 +0.00(+0.00%)
Jul 03, 2025 2.700 2.740 2.619 2.680 267,430 +0.00(+0.00%)
Jul 02, 2025 2.500 2.680 2.470 2.680 519,342 +0.14(+5.51%)
Jul 01, 2025 2.570 2.640 2.470 2.540 260,342 -0.09(-3.42%)
Jun 30, 2025 2.580 2.695 2.390 2.630 531,724 +0.08(+3.14%)
Jun 27, 2025 2.640 2.680 2.450 2.550 567,136 -0.13(-4.85%)
Jun 26, 2025 2.500 2.725 2.450 2.680 936,824 +0.28(+11.67%)
Jun 25, 2025 2.350 2.730 2.350 2.400 1,601,860 +0.06(+2.56%)
Jun 24, 2025 2.110 2.350 2.110 2.340 340,297 +0.24(+11.43%)
Jun 23, 2025 2.170 2.235 2.070 2.100 280,933 -0.09(-4.11%)
Jun 20, 2025 2.240 2.290 2.190 2.190 124,746 -0.09(-3.95%)
Jun 18, 2025 2.010 2.280 2.001 2.280 454,905 +0.28(+14.00%)
Jun 17, 2025 2.050 2.070 1.990 2.000 313,773 -0.05(-2.44%)
Jun 16, 2025 2.100 2.120 2.030 2.050 393,220 -0.01(-0.49%)
Jun 13, 2025 2.110 2.150 2.060 2.060 260,709 -0.09(-4.19%)
Jun 12, 2025 2.100 2.160 2.100 2.150 236,708 +0.03(+1.42%)
Jun 11, 2025 2.150 2.206 2.110 2.120 349,146 -0.03(-1.40%)
Jun 10, 2025 2.200 2.265 2.145 2.150 392,606 -0.01(-0.46%)
Jun 09, 2025 2.180 2.210 2.160 2.160 186,750 -0.03(-1.37%)
Jun 06, 2025 2.190 2.230 2.150 2.190 186,933 +0.01(+0.46%)
Jun 05, 2025 2.220 2.220 2.170 2.180 187,895 -0.02(-0.91%)
Jun 04, 2025 2.200 2.233 2.180 2.200 205,240 +0.02(+0.92%)
Jun 03, 2025 2.150 2.255 2.150 2.180 443,009 -0.07(-3.11%)
Jun 02, 2025 2.250 2.280 2.200 2.250 236,886 +0.01(+0.45%)
May 30, 2025 2.210 2.290 2.160 2.240 183,180 +0.03(+1.36%)
May 29, 2025 2.240 2.304 2.171 2.210 205,976 -0.01(-0.45%)
May 28, 2025 2.240 2.292 2.210 2.220 251,582 -0.03(-1.33%)
May 27, 2025 2.280 2.349 2.220 2.250 277,503 -0.01(-0.44%)
May 23, 2025 2.290 2.385 2.260 2.260 287,339 -0.10(-4.24%)
May 22, 2025 2.360 2.460 2.340 2.360 197,256 +0.00(+0.00%)
May 21, 2025 2.420 2.480 2.260 2.360 430,708 -0.07(-2.88%)
May 20, 2025 2.420 2.460 2.390 2.430 112,631 -0.02(-0.82%)
May 19, 2025 2.400 2.490 2.400 2.450 137,560 -0.03(-1.21%)
May 16, 2025 2.490 2.550 2.422 2.480 232,131 -0.03(-1.20%)
May 15, 2025 2.440 2.635 2.430 2.510 231,968 +0.04(+1.62%)
May 14, 2025 2.420 2.560 2.390 2.470 358,495 +0.04(+1.65%)
May 13, 2025 2.510 2.550 2.415 2.430 262,311 -0.04(-1.62%)
May 12, 2025 2.520 2.600 2.405 2.470 431,469 +0.08(+3.35%)
May 09, 2025 2.410 2.480 2.320 2.390 311,459 -0.04(-1.65%)
May 08, 2025 2.490 2.558 2.330 2.430 461,621 +0.07(+2.97%)
May 07, 2025 2.300 2.750 2.220 2.360 540,376 -0.41(-14.80%)
May 06, 2025 2.730 2.830 2.680 2.770 272,760 +0.03(+1.09%)
May 05, 2025 2.720 2.800 2.700 2.740 239,775 +0.02(+0.74%)
May 02, 2025 2.770 2.830 2.720 2.720 251,414 -0.02(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.