Skip to main content

West Fraser Timber L (NY: WFG )

101.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 100.39 101.29 100.39 101.14 184,573 +0.81(+0.81%)
Oct 10, 2024 100.25 100.54 99.07 100.33 192,166 -0.79(-0.78%)
Oct 09, 2024 97.43 101.79 96.95 101.12 309,320 +3.91(+4.02%)
Oct 08, 2024 96.60 97.21 95.14 97.21 171,742 +0.20(+0.21%)
Oct 07, 2024 96.89 97.18 93.79 97.01 133,761 +0.42(+0.43%)
Oct 04, 2024 99.24 99.24 96.59 96.59 150,227 -1.49(-1.52%)
Oct 03, 2024 97.99 98.29 97.45 98.08 98,082 -0.61(-0.62%)
Oct 02, 2024 97.57 98.82 97.31 98.69 103,702 +0.67(+0.68%)
Oct 01, 2024 97.34 98.41 96.92 98.02 106,499 +0.66(+0.68%)
Sep 30, 2024 96.04 97.60 95.77 97.36 95,178 +0.89(+0.92%)
Sep 27, 2024 97.02 97.02 95.88 96.47 137,643 +0.43(+0.45%)
Sep 26, 2024 95.98 96.73 95.28 96.04 96,703 +1.33(+1.40%)
Sep 25, 2024 96.10 96.32 94.64 94.71 109,417 -1.47(-1.52%)
Sep 24, 2024 94.47 97.08 94.40 96.17 112,573 +1.80(+1.91%)
Sep 23, 2024 94.79 95.46 94.12 94.37 109,249 -0.42(-0.44%)
Sep 20, 2024 93.81 95.29 93.78 94.79 177,307 -0.33(-0.35%)
Sep 19, 2024 93.80 95.49 93.64 95.12 157,326 +2.92(+3.17%)
Sep 18, 2024 92.43 93.30 91.32 92.20 244,809 -0.65(-0.70%)
Sep 17, 2024 91.73 92.95 91.72 92.85 152,842 +1.26(+1.37%)
Sep 16, 2024 90.15 91.60 89.51 91.59 94,880 +1.39(+1.54%)
Sep 13, 2024 88.13 90.21 88.13 90.21 125,515 +2.24(+2.55%)
Sep 12, 2024 86.72 88.48 86.68 87.96 91,445 +1.50(+1.73%)
Sep 11, 2024 86.94 86.98 85.52 86.47 69,171 -0.73(-0.83%)
Sep 10, 2024 87.12 87.64 85.79 87.20 94,558 -0.18(-0.21%)
Sep 09, 2024 87.05 88.15 86.53 87.37 95,648 +0.35(+0.40%)
Sep 06, 2024 87.34 87.97 86.49 87.03 97,997 -0.64(-0.73%)
Sep 05, 2024 86.60 89.84 86.60 87.66 77,105 +1.43(+1.65%)
Sep 04, 2024 85.44 86.90 85.44 86.24 105,431 +0.49(+0.57%)
Sep 03, 2024 87.23 88.16 85.57 85.75 124,794 -2.47(-2.80%)
Aug 30, 2024 88.71 89.50 87.68 88.22 77,408 -0.41(-0.46%)
Aug 29, 2024 88.65 89.26 88.29 88.63 50,815 +0.56(+0.63%)
Aug 28, 2024 87.83 88.90 87.83 88.07 69,528 -0.59(-0.66%)
Aug 27, 2024 89.63 90.33 88.38 88.66 89,840 -1.35(-1.49%)
Aug 26, 2024 89.70 91.12 89.65 90.01 125,226 +0.62(+0.69%)
Aug 23, 2024 86.15 89.50 85.60 89.39 85,163 +3.89(+4.55%)
Aug 22, 2024 85.90 86.21 84.95 85.50 73,234 -0.56(-0.65%)
Aug 21, 2024 85.54 86.06 84.87 86.06 67,017 +0.70(+0.82%)
Aug 20, 2024 85.11 85.83 84.43 85.36 78,124 +0.32(+0.37%)
Aug 19, 2024 85.14 85.98 84.97 85.04 80,789 +0.17(+0.20%)
Aug 16, 2024 85.88 86.40 84.48 84.87 145,074 -1.24(-1.44%)
Aug 15, 2024 85.19 87.16 85.19 86.11 231,551 +1.65(+1.96%)
Aug 14, 2024 86.33 86.76 84.29 84.45 119,244 -2.05(-2.37%)
Aug 13, 2024 85.56 86.73 85.05 86.51 64,624 +1.60(+1.89%)
Aug 12, 2024 84.83 85.76 84.56 84.90 221,162 -0.20(-0.23%)
Aug 09, 2024 85.28 86.08 84.53 85.10 102,345 +0.42(+0.49%)
Aug 08, 2024 83.74 85.28 83.74 84.68 132,798 +1.01(+1.20%)
Aug 07, 2024 86.32 88.59 83.66 83.68 159,758 -1.59(-1.87%)
Aug 06, 2024 83.05 86.52 82.73 85.27 216,360 +2.07(+2.49%)
Aug 05, 2024 83.44 84.22 81.18 83.20 160,219 -3.03(-3.51%)
Aug 02, 2024 84.98 87.08 84.39 86.23 259,248 +0.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.