Skip to main content

West Fraser Timber Co. Ltd Common stock (NY:WFG)

72.91 +0.10 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 72.95 73.22 72.03 72.91 217,055 +0.10(+0.14%)
Aug 28, 2025 72.74 72.89 71.71 72.81 240,803 +0.50(+0.69%)
Aug 27, 2025 74.66 75.53 72.20 72.31 230,655 -2.62(-3.50%)
Aug 26, 2025 74.56 76.02 72.52 74.93 1,243,150 -0.12(-0.16%)
Aug 25, 2025 75.69 75.92 74.82 75.05 165,873 -0.90(-1.18%)
Aug 22, 2025 72.77 75.97 72.50 75.95 272,206 +3.49(+4.82%)
Aug 21, 2025 71.88 72.70 71.06 72.46 256,306 +0.51(+0.71%)
Aug 20, 2025 73.82 73.82 71.91 71.95 230,451 -1.97(-2.67%)
Aug 19, 2025 73.63 74.08 73.19 73.92 160,991 +0.37(+0.50%)
Aug 18, 2025 74.43 74.43 72.88 73.55 164,850 -0.89(-1.20%)
Aug 15, 2025 75.21 75.21 74.10 74.44 162,978 -0.46(-0.61%)
Aug 14, 2025 75.01 75.31 73.67 74.90 204,989 -1.15(-1.51%)
Aug 13, 2025 72.48 76.09 72.30 76.05 247,450 +3.77(+5.22%)
Aug 12, 2025 71.14 72.30 70.56 72.28 177,181 +1.36(+1.92%)
Aug 11, 2025 71.42 71.61 70.35 70.92 235,058 -0.62(-0.87%)
Aug 08, 2025 72.01 72.99 71.30 71.54 207,659 -0.45(-0.63%)
Aug 07, 2025 72.58 72.95 71.79 71.99 183,845 -0.04(-0.06%)
Aug 06, 2025 71.71 72.08 71.21 72.03 193,955 +0.29(+0.40%)
Aug 05, 2025 70.15 72.08 70.01 71.74 281,433 +1.63(+2.32%)
Aug 04, 2025 69.76 70.75 69.76 70.11 99,026 +0.31(+0.44%)
Aug 01, 2025 69.14 70.23 68.63 69.80 282,595 +0.49(+0.71%)
Jul 31, 2025 68.92 69.85 68.92 69.31 196,257 -0.25(-0.36%)
Jul 30, 2025 71.54 71.54 69.21 69.56 207,987 -1.83(-2.56%)
Jul 29, 2025 70.78 71.48 70.00 71.39 253,150 +0.84(+1.19%)
Jul 28, 2025 71.82 71.82 70.37 70.55 196,537 -1.62(-2.24%)
Jul 25, 2025 70.59 72.19 70.56 72.17 217,548 +1.22(+1.72%)
Jul 24, 2025 73.17 73.62 70.89 70.95 408,546 -4.49(-5.95%)
Jul 23, 2025 75.78 76.29 74.89 75.44 251,685 +0.42(+0.56%)
Jul 22, 2025 72.68 75.05 72.68 75.02 245,438 +2.48(+3.42%)
Jul 21, 2025 73.62 75.97 72.48 72.54 620,407 -1.49(-2.01%)
Jul 18, 2025 75.05 75.05 73.42 74.03 254,542 -0.59(-0.79%)
Jul 17, 2025 73.64 74.70 73.64 74.62 166,111 +0.90(+1.22%)
Jul 16, 2025 73.68 73.98 72.63 73.72 238,654 +0.07(+0.10%)
Jul 15, 2025 75.64 75.75 73.65 73.65 170,059 -1.71(-2.27%)
Jul 14, 2025 75.78 75.78 74.97 75.36 165,803 -0.46(-0.61%)
Jul 11, 2025 77.17 77.47 75.69 75.82 161,706 -2.14(-2.74%)
Jul 10, 2025 75.55 78.55 75.37 77.96 275,002 +2.21(+2.92%)
Jul 09, 2025 76.25 76.38 75.27 75.75 177,422 -0.01(-0.01%)
Jul 08, 2025 74.65 76.00 74.65 75.76 160,181 +1.28(+1.72%)
Jul 07, 2025 75.80 75.87 74.44 74.48 192,012 -1.98(-2.59%)
Jul 03, 2025 77.59 77.59 75.57 76.46 143,789 -0.88(-1.14%)
Jul 02, 2025 75.64 77.49 75.27 77.34 284,025 +1.54(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.