Indicators

Cactus Inc Cl A (NY: WHD )

50.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.93	24.08	22.37	23.33	566,621	-0.60(-2.50%)
Feb 27, 2018	23.73	24.10	23.49	23.92	261,589	+0.02(+0.08%)
Feb 26, 2018	23.70	24.17	23.40	23.91	471,137	+0.02(+0.08%)
Feb 23, 2018	23.88	23.93	23.42	23.89	487,307	+0.01(+0.04%)
Feb 22, 2018		23.89		23.88	640,353	+0.48(+2.07%)
Feb 21, 2018	23.50	24.41	22.92	23.39	625,533	-0.15(-0.64%)
Feb 20, 2018	23.29	23.51	23.23	23.55	672,741	+0.26(+1.10%)
Feb 16, 2018		23.29	23.29	23.29	0	+1.10(+4.95%)
Feb 15, 2018	20.87	22.38	20.78	22.19	599,564	+1.34(+6.41%)
Feb 14, 2018	19.55	22.50	19.55	20.85	1,495,959	+0.54(+2.66%)
Feb 13, 2018	19.43	20.78	19.43	20.31	757,294	+0.50(+2.54%)
Feb 12, 2018	19.36	20.36	19.36	19.81	558,601	+0.47(+2.45%)
Feb 09, 2018	19.30	20.00	18.18	19.34	1,424,843	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.