Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0505 -0.0036 (-6.65%)

Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0505	0.0505	0.0505	0.0505	4,000	-0.00(-6.65%)
Nov 07, 2024	0.0541	0.0541	0.0541	0.0541	4,000	-0.00(-1.28%)
Nov 05, 2024				0.0548	0	+0.00(+0.18%)
Nov 04, 2024	0.0483	0.0547	0.0483	0.0547	13,980	+0.01(+13.25%)
Oct 30, 2024				0.0483	0	-0.00(-3.21%)
Oct 28, 2024				0.0499	0	-0.01(-9.44%)
Oct 23, 2024				0.0551	0	-0.00(-4.34%)
Oct 22, 2024	0.0576	0.0576	0.0576	0.0576	4,000	+0.00(+6.27%)
Oct 11, 2024				0.0542	37	-0.00(-2.34%)
Oct 09, 2024				0.0555	10	+0.01(+19.35%)
Oct 04, 2024				0.0465	15	-0.01(-22.63%)
Oct 01, 2024				0.0601	0	-0.00(-5.95%)
Sep 27, 2024				0.0639	0	+0.00(+4.58%)
Sep 26, 2024	0.0611	0.0611	0.0611	0.0611	500	-0.00(-2.24%)
Sep 25, 2024	0.0625	0.0625	0.0625	0.0625	2,000	+0.00(+8.70%)
Sep 23, 2024				0.0575	0	-0.00(-7.11%)
Sep 13, 2024				0.0619	0	+0.00(+1.64%)
Sep 12, 2024	0.0610	0.0610	0.0609	0.0609	2,200	-0.01(-12.88%)
Sep 11, 2024	0.0699	0.0699	0.0699	0.0699	1,000	+0.02(+37.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.