A2 Milk CO Ltd (OP:ACOPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.550 | 5.550 | 5.550 | 5.550 | 1,700 | -0.34(-5.85%) |
| Feb 04, 2026 | 5.895 | 0 | +0.32(+5.83%) | |||
| Feb 03, 2026 | 5.863 | 5.863 | 5.570 | 5.570 | 232 | +0.05(+0.94%) |
| Jan 28, 2026 | 5.518 | 0 | -0.10(-1.73%) | |||
| Jan 26, 2026 | 5.615 | 0 | -0.42(-6.88%) | |||
| Jan 15, 2026 | 6.030 | 100 | -0.07(-1.15%) | |||
| Jan 13, 2026 | 6.100 | 0 | +0.45(+7.96%) | |||
| Jan 09, 2026 | 5.650 | 0 | -0.15(-2.59%) | |||
| Jan 07, 2026 | 5.800 | 0 | -0.10(-1.69%) | |||
| Jan 06, 2026 | 5.840 | 5.900 | 5.840 | 5.900 | 743 | +0.15(+2.61%) |
| Jan 02, 2026 | 5.750 | 0 | -0.05(-0.86%) | |||
| Dec 29, 2025 | 5.800 | 0 | -0.25(-4.13%) | |||
| Dec 23, 2025 | 6.050 | 25 | +0.21(+3.51%) | |||
| Dec 18, 2025 | 5.845 | 0 | -0.16(-2.58%) | |||
| Dec 15, 2025 | 6.000 | 0 | +0.08(+1.36%) | |||
| Dec 12, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 4,700 | +0.12(+2.06%) |
| Dec 10, 2025 | 5.800 | 0 | -0.11(-1.86%) | |||
| Dec 08, 2025 | 5.910 | 80 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 5.650 | 5.910 | 5.650 | 5.910 | 700 | -0.15(-2.43%) |
| Dec 03, 2025 | 6.058 | 0 | +0.14(+2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.