Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0914 -0.0166 (-15.37%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1080 0.1310 0.1000 0.1080 53,000 +0.01(+9.31%)
Sep 10, 2025 0.0936 0.0988 0.0900 0.0988 79,055 -0.00(-1.20%)
Sep 09, 2025 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-9.09%)
Sep 08, 2025 0.1200 0.1308 0.1100 0.1100 35,770 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1350 0.1000 0.1100 113,500 -0.01(-6.38%)
Sep 04, 2025 0.1175 0.1175 0.1175 0.1175 1,785 -0.01(-6.00%)
Sep 03, 2025 0.1100 0.1250 0.1100 0.1250 500 +0.02(+25.00%)
Sep 02, 2025 0.1080 0.1200 0.1000 0.1000 26,326 -0.01(-10.31%)
Aug 29, 2025 0.1150 0.1240 0.1115 0.1115 101,600 -0.03(-19.61%)
Aug 28, 2025 0.1050 0.1387 0.1050 0.1387 229,348 +0.03(+32.10%)
Aug 26, 2025 0.1050 0 +0.00(+5.00%)
Aug 22, 2025 0.1000 90 +0.00(+0.00%)
Aug 20, 2025 0.1000 0 -0.00(-2.44%)
Aug 19, 2025 0.1120 0.1120 0.0989 0.1025 305,850 -0.01(-6.82%)
Aug 18, 2025 0.1050 0.1100 0.1050 0.1100 215,000 +0.01(+5.97%)
Aug 15, 2025 0.1042 0.1413 0.1038 0.1038 45,000 +0.00(+3.80%)
Aug 14, 2025 0.1000 0.1100 0.1000 0.1000 201,090 -0.01(-8.09%)
Aug 13, 2025 0.1088 0.1106 0.1088 0.1088 44,100 +0.00(+1.49%)
Aug 12, 2025 0.1072 0.1072 0.1072 0.1072 1,000 +0.00(+0.00%)
Aug 11, 2025 0.1140 0.1140 0.1072 0.1072 269,000 +0.00(+2.10%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 20,000 -0.00(-0.38%)
Aug 06, 2025 0.1054 0 +0.00(+0.38%)
Aug 05, 2025 0.1107 0.1115 0.1050 0.1050 64,065 -0.02(-13.08%)
Aug 04, 2025 0.1208 0.1208 0.1208 0.1208 1,000 -0.00(-3.36%)
Jul 31, 2025 0.1250 0 +0.02(+18.93%)
Jul 30, 2025 0.1252 0.1454 0.1051 0.1051 8,200 -0.00(-1.87%)
Jul 29, 2025 0.1150 0.1252 0.1071 0.1071 39,201 -0.00(-1.11%)
Jul 28, 2025 0.1186 0.1321 0.1083 0.1083 18,670 +0.01(+8.30%)
Jul 25, 2025 0.1321 0.1321 0.1000 0.1000 340,000 -0.03(-21.57%)
Jul 24, 2025 0.1275 0.1275 0.1275 0.1275 4,000 +0.00(+2.00%)
Jul 22, 2025 0.1250 0 +0.01(+7.02%)
Jul 21, 2025 0.1249 0.1250 0.1168 0.1168 62,500 +0.00(+0.00%)
Jul 18, 2025 0.1168 0.1168 0.1168 0.1168 2,000 +0.00(+1.57%)
Jul 17, 2025 0.1150 0.1200 0.1150 0.1150 29,000 -0.00(-1.29%)
Jul 16, 2025 0.1085 0.1165 0.1085 0.1165 252,000 -0.00(-3.16%)
Jul 15, 2025 0.1167 0.1203 0.1167 0.1203 109,478 +0.01(+10.88%)
Jul 14, 2025 0.1168 0.1168 0.1085 0.1085 1,265,428 -0.01(-8.36%)
Jul 11, 2025 0.1085 0.1184 0.1085 0.1184 430,150 +0.01(+9.43%)
Jul 09, 2025 0.1082 0 -0.01(-4.92%)
Jul 08, 2025 0.1375 0.1375 0.0882 0.1138 399,330 +0.01(+14.49%)
Jul 07, 2025 0.0994 0.0994 0.0994 0.0994 950,893 +0.00(+1.43%)
Jul 03, 2025 0.0910 0.0980 0.0910 0.0980 116,000 +0.00(+0.00%)
Jul 02, 2025 0.0960 0.0980 0.0960 0.0980 293,000 +0.00(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.