Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP:AIMLF)

0.0360 -0.0005 (-1.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0369 0.0369 0.0333 0.0360 56,850 -0.00(-1.37%)
Sep 11, 2025 0.0350 0.0365 0.0350 0.0365 50,000 +0.01(+18.51%)
Sep 10, 2025 0.0308 0.0308 0.0308 0.0308 150 -0.00(-1.60%)
Sep 09, 2025 0.0347 0.0347 0.0250 0.0313 20,882 -0.00(-7.12%)
Sep 08, 2025 0.0337 0.0337 0.0337 0.0337 2,000 -0.00(-7.92%)
Sep 05, 2025 0.0366 0.0366 0.0366 0.0366 4,705 +0.00(+15.09%)
Sep 04, 2025 0.0388 0.0440 0.0318 0.0318 41,105 -0.00(-9.14%)
Sep 02, 2025 0.0350 50 +0.00(+7.69%)
Aug 29, 2025 0.0325 0.0325 0.0325 0.0325 5,500 -0.01(-16.45%)
Aug 28, 2025 0.0361 0.0389 0.0361 0.0389 3,600 +0.00(+14.75%)
Aug 27, 2025 0.0324 0.0339 0.0324 0.0339 92,000 +0.00(+4.63%)
Aug 25, 2025 0.0324 0 -0.00(-6.36%)
Aug 22, 2025 0.0346 0.0346 0.0346 0.0346 2,700 -0.00(-8.22%)
Aug 21, 2025 0.0379 0.0379 0.0377 0.0377 3,000 +0.00(+3.57%)
Aug 20, 2025 0.0364 0.0364 0.0250 0.0364 165,585 -0.00(-0.55%)
Aug 19, 2025 0.0366 0.0366 0.0366 0.0366 11,500 +0.00(+6.71%)
Aug 18, 2025 0.0343 0.0343 0.0343 0.0343 10,002 +0.00(+1.48%)
Aug 15, 2025 0.0338 0.0338 0.0338 0.0338 13,000 -0.00(-11.05%)
Aug 13, 2025 0.0380 0 +0.00(+4.11%)
Aug 12, 2025 0.0324 0.0365 0.0324 0.0365 54,160 +0.00(+3.99%)
Aug 11, 2025 0.0351 0.0351 0.0351 0.0351 2,732 +0.01(+18.98%)
Aug 08, 2025 0.0295 0.0295 0.0200 0.0295 13,125 +0.00(+0.68%)
Aug 07, 2025 0.0315 0.0350 0.0293 0.0293 143,573 -0.00(-2.33%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-5.66%)
Aug 04, 2025 0.0318 0 +0.00(+6.00%)
Aug 01, 2025 0.0310 0.0310 0.0300 0.0300 185,850 -0.00(-4.46%)
Jul 31, 2025 0.0314 0.0327 0.0300 0.0314 176,170 +0.00(+1.29%)
Jul 30, 2025 0.0375 0.0375 0.0310 0.0310 258,224 -0.01(-20.92%)
Jul 29, 2025 0.0392 0.0392 0.0392 0.0392 4,985 +0.00(+0.00%)
Jul 28, 2025 0.0376 0.0406 0.0364 0.0392 53,917 +0.00(+8.89%)
Jul 25, 2025 0.0368 0.0368 0.0360 0.0360 63,700 -0.00(-1.37%)
Jul 24, 2025 0.0443 0.0443 0.0365 0.0365 5,000 -0.01(-14.52%)
Jul 23, 2025 0.0450 0.0484 0.0427 0.0427 18,550 -0.00(-5.11%)
Jul 22, 2025 0.0406 0.0482 0.0406 0.0450 862,207 +0.00(+8.70%)
Jul 21, 2025 0.0401 0.0414 0.0361 0.0414 44,502 +0.00(+7.53%)
Jul 18, 2025 0.0385 0.0385 0.0385 0.0385 5,011 +0.00(+0.00%)
Jul 17, 2025 0.0410 0.0410 0.0385 0.0385 11,660 -0.00(-3.75%)
Jul 16, 2025 0.0449 0.0449 0.0400 0.0400 45,982 -0.01(-12.28%)
Jul 15, 2025 0.0402 0.0456 0.0402 0.0456 39,756 +0.01(+13.43%)
Jul 14, 2025 0.0408 0.0455 0.0402 0.0402 6,895 +0.00(+4.15%)
Jul 11, 2025 0.0366 0.0386 0.0366 0.0386 11,082 +0.00(+5.46%)
Jul 10, 2025 0.0423 0.0423 0.0350 0.0366 33,000 -0.00(-8.50%)
Jul 09, 2025 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Jul 08, 2025 0.0368 0.0400 0.0368 0.0400 258,101 +0.00(+8.70%)
Jul 07, 2025 0.0390 0.0400 0.0365 0.0368 128,587 -0.00(-6.84%)
Jul 03, 2025 0.0474 0.0474 0.0395 0.0395 133,131 -0.00(-8.14%)
Jul 02, 2025 0.0400 0.0430 0.0399 0.0430 60,250 -0.00(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.