Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

2.880 -0.039 (-1.34%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 2.950 3.010 2.870 2.919 7,964 -0.00(-0.03%)
Jun 16, 2025 3.037 3.110 2.900 2.920 229,260 -0.11(-3.63%)
Jun 13, 2025 2.800 3.140 2.800 3.030 11,565 +0.01(+0.50%)
Jun 12, 2025 3.030 3.050 2.990 3.015 19,495 -0.02(-0.82%)
Jun 11, 2025 3.135 3.330 2.990 3.040 35,740 -0.01(-0.33%)
Jun 10, 2025 3.030 3.070 2.900 3.050 3,835 +0.27(+9.71%)
Jun 09, 2025 2.748 3.000 2.748 2.780 16,134 -0.11(-3.81%)
Jun 06, 2025 2.830 2.890 2.810 2.890 28,604 +0.10(+3.70%)
Jun 05, 2025 2.805 2.860 2.787 2.787 6,907 -0.03(-1.17%)
Jun 04, 2025 2.880 2.880 2.770 2.820 3,676 +0.00(+0.00%)
Jun 03, 2025 2.790 2.880 2.740 2.820 11,867 +0.11(+4.06%)
Jun 02, 2025 2.670 2.710 2.600 2.710 19,023 +0.04(+1.63%)
May 30, 2025 2.560 2.687 2.560 2.667 10,460 -0.02(-0.87%)
May 29, 2025 2.670 2.730 2.650 2.690 29,451 +0.03(+1.13%)
May 28, 2025 2.615 2.670 2.580 2.660 4,721 -0.01(-0.37%)
May 27, 2025 2.655 2.830 2.560 2.670 29,990 +0.13(+5.12%)
May 23, 2025 2.700 2.720 2.540 2.540 36,226 -0.25(-8.96%)
May 22, 2025 2.720 2.790 2.680 2.790 37,151 +0.11(+4.10%)
May 21, 2025 2.725 2.790 2.580 2.680 19,772 -0.08(-2.90%)
May 20, 2025 2.700 2.820 2.620 2.760 26,735 +0.08(+2.99%)
May 19, 2025 2.700 2.830 2.610 2.680 28,965 +0.11(+4.28%)
May 16, 2025 2.630 2.700 2.570 2.570 23,271 -0.13(-4.81%)
May 15, 2025 2.651 2.700 2.570 2.700 74,500 +0.00(+0.00%)
May 14, 2025 2.630 2.700 2.600 2.700 22,705 -0.04(-1.46%)
May 13, 2025 2.740 2.850 2.630 2.740 39,871 -0.11(-3.86%)
May 12, 2025 2.750 2.850 2.650 2.850 27,804 +0.22(+8.16%)
May 09, 2025 2.690 2.710 2.550 2.635 9,682 +0.11(+4.56%)
May 08, 2025 2.510 2.720 2.510 2.520 13,480 -0.06(-2.51%)
May 07, 2025 2.730 2.730 2.515 2.585 6,779 +0.06(+2.58%)
May 06, 2025 2.655 2.655 2.520 2.520 67,732 -0.17(-6.32%)
May 05, 2025 2.510 2.700 2.510 2.690 62,816 +0.06(+2.28%)
May 02, 2025 2.600 2.670 2.510 2.630 12,479 +0.07(+2.94%)
May 01, 2025 2.595 2.689 2.555 2.555 9,486 -0.08(-3.22%)
Apr 30, 2025 2.520 2.640 2.468 2.640 51,629 +0.14(+5.60%)
Apr 29, 2025 2.600 2.690 2.500 2.500 11,621 -0.10(-3.85%)
Apr 28, 2025 2.665 2.840 2.580 2.600 34,823 +0.05(+1.96%)
Apr 25, 2025 2.850 2.850 2.550 2.550 5,497 -0.17(-6.25%)
Apr 24, 2025 2.695 2.790 2.610 2.720 12,323 +0.17(+6.62%)
Apr 23, 2025 2.675 2.760 2.550 2.551 23,794 -0.08(-3.00%)
Apr 22, 2025 2.700 2.700 2.550 2.630 5,951 +0.15(+6.26%)
Apr 21, 2025 2.730 2.760 2.450 2.475 201,929 -0.02(-0.60%)
Apr 17, 2025 2.585 2.670 2.490 2.490 9,438 -0.18(-6.74%)
Apr 16, 2025 2.510 2.850 2.510 2.670 19,789 -0.13(-4.64%)
Apr 15, 2025 2.680 2.800 2.570 2.800 10,147 +0.22(+8.53%)
Apr 14, 2025 2.560 2.660 2.490 2.580 216,137 -0.05(-1.77%)
Apr 11, 2025 2.585 2.660 2.510 2.627 37,398 +0.05(+2.00%)
Apr 10, 2025 2.590 2.700 2.500 2.575 17,284 -0.20(-7.37%)
Apr 09, 2025 2.585 2.820 2.510 2.780 44,201 +0.15(+5.70%)
Apr 08, 2025 2.770 2.770 2.630 2.630 13,880 -0.28(-9.62%)
Apr 07, 2025 2.728 2.950 2.550 2.910 29,362 +0.22(+8.18%)
Apr 04, 2025 2.739 2.850 2.550 2.690 86,236 -0.04(-1.65%)
Apr 03, 2025 2.970 2.970 2.680 2.735 20,093 -0.04(-1.26%)
Apr 02, 2025 2.660 2.850 2.660 2.770 123,933 -0.06(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.