Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP:ALBHF)

0.8970 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.8970 0.8970 0.8970 0.8970 1,000 +0.08(+9.42%)
Sep 05, 2025 0.8198 75 +0.00(+0.00%)
Sep 04, 2025 0.8198 0.8198 0.8198 0.8198 2,095 +0.15(+22.10%)
Aug 29, 2025 0.6714 0 +0.01(+1.82%)
Aug 28, 2025 0.6594 0.6594 0.6519 0.6594 4,486 -0.07(-9.84%)
Aug 25, 2025 0.7314 0 +0.02(+2.34%)
Aug 21, 2025 0.7147 0 +0.05(+8.29%)
Aug 20, 2025 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.76%)
Aug 18, 2025 0.6787 0 +0.01(+1.30%)
Aug 15, 2025 0.6700 0.6700 0.6700 0.6700 150 +0.01(+1.89%)
Aug 13, 2025 0.6576 0 -0.01(-1.85%)
Aug 11, 2025 0.6700 0 +0.03(+4.72%)
Aug 06, 2025 0.6398 0 +0.05(+7.82%)
Aug 05, 2025 0.6300 0.6300 0.5934 0.5934 1,683 -0.03(-4.29%)
Jul 30, 2025 0.6200 0 +0.00(+0.00%)
Jul 29, 2025 0.5966 0.6200 0.5966 0.6200 10,500 +0.03(+5.42%)
Jul 28, 2025 0.5881 0.5881 0.5881 0.5881 814 -0.03(-4.19%)
Jul 25, 2025 0.6200 0.6200 0.6138 0.6138 1,930 +0.00(+0.62%)
Jul 24, 2025 0.6100 0.6100 0.6100 0.6100 1,138 +0.05(+8.89%)
Jul 21, 2025 0.5602 0 -0.03(-4.40%)
Jul 18, 2025 0.5860 0.5860 0.5860 0.5860 3,540 +0.01(+1.40%)
Jul 16, 2025 0.5779 0 -0.04(-6.31%)
Jul 15, 2025 0.6168 0.6168 0.6168 0.6168 550 +0.08(+15.18%)
Jul 14, 2025 0.5355 0.5355 0.5355 0.5355 2,001 +0.02(+3.32%)
Jul 09, 2025 0.5183 0 +0.02(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.