Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4148 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4170 0.4170 0.4148 0.4148 1,055 -0.00(-0.96%)
Jun 12, 2024 0.4178 0.4188 0.4178 0.4188 9,647 +0.01(+3.15%)
Jun 11, 2024 0.4060 0.4060 0.4060 0.4060 2,003 -0.01(-2.82%)
Jun 10, 2024 0.3900 0.4178 0.3900 0.4178 29,268 +0.02(+4.45%)
Jun 07, 2024 0.3950 0.4000 0.3950 0.4000 12,586 +0.00(+0.00%)
Jun 06, 2024 0.4160 0.4160 0.3950 0.4000 89,100 -0.01(-2.10%)
Jun 05, 2024 0.4110 0.4110 0.4086 0.4086 12,726 +0.03(+7.53%)
Jun 04, 2024 0.3820 0.3998 0.3800 0.3800 3,104 -0.03(-7.25%)
Jun 03, 2024 0.4080 0.4097 0.3926 0.4097 29,616 -0.01(-1.42%)
May 31, 2024 0.3866 0.4156 0.3760 0.4156 19,448 +0.01(+2.19%)
May 30, 2024 0.4067 0.4067 0.4067 0.4067 3,584 -0.01(-1.93%)
May 29, 2024 0.3830 0.4157 0.3830 0.4147 6,122 -0.02(-4.14%)
May 28, 2024 0.4126 0.4346 0.4085 0.4326 20,611 -0.01(-1.32%)
May 23, 2024 0.4384 0 -0.00(-0.97%)
May 22, 2024 0.4427 0.4427 0.4427 0.4427 1,000 +0.00(+0.61%)
May 21, 2024 0.4345 0.4400 0.4230 0.4400 42,705 +0.01(+2.83%)
May 20, 2024 0.4290 0.4290 0.4200 0.4279 19,886 +0.02(+4.37%)
May 17, 2024 0.4100 0.4100 0.4091 0.4100 25,022 +0.01(+1.86%)
May 16, 2024 0.3970 0.4075 0.3970 0.4025 17,091 +0.01(+3.18%)
May 15, 2024 0.3900 0.4000 0.3900 0.3901 16,300 -0.00(-0.61%)
May 14, 2024 0.3850 0.3925 0.3850 0.3925 300 -0.01(-1.88%)
May 10, 2024 0.4000 0 +0.00(+0.00%)
May 09, 2024 0.4000 0.4000 0.3975 0.4000 892 +0.01(+2.28%)
May 08, 2024 0.3911 0.3911 0.3911 0.3911 13,205 -0.01(-2.23%)
May 07, 2024 0.3851 0.4000 0.3851 0.4000 2,650 +0.00(+0.05%)
May 06, 2024 0.3901 0.3998 0.3801 0.3998 8,521 -0.00(-0.05%)
May 03, 2024 0.3994 0.4000 0.3994 0.4000 12,396 +0.01(+2.56%)
May 01, 2024 0.3900 50 -0.01(-2.50%)
Apr 30, 2024 0.4000 0.4000 0.4000 0.4000 516 +0.00(+1.01%)
Apr 29, 2024 0.3950 0.3960 0.3950 0.3960 1,850 -0.00(-0.98%)
Apr 26, 2024 0.4000 0.4000 0.3890 0.3999 131,033 -0.00(-0.03%)
Apr 25, 2024 0.3950 0.4000 0.3950 0.4000 35,230 +0.00(+0.25%)
Apr 23, 2024 0.3990 0 +0.00(+1.01%)
Apr 22, 2024 0.3956 0.3956 0.3950 0.3950 1,652 -0.00(-1.23%)
Apr 19, 2024 0.3945 0.4000 0.3890 0.3999 47,419 +0.01(+3.20%)
Apr 18, 2024 0.3950 0.3950 0.3864 0.3875 30,339 +0.01(+1.57%)
Apr 17, 2024 0.3823 0.3828 0.3736 0.3815 17,882 +0.00(+0.39%)
Apr 16, 2024 0.3803 0.3810 0.3750 0.3800 7,152 -0.01(-3.68%)
Apr 15, 2024 0.3871 0.3950 0.3871 0.3945 21,032 -0.01(-2.30%)
Apr 12, 2024 0.3926 0.4038 0.3926 0.4038 281 -0.00(-0.25%)
Apr 11, 2024 0.4035 0.4048 0.4035 0.4048 3,460 -0.00(-0.02%)
Apr 10, 2024 0.4100 0.4168 0.4000 0.4049 18,243 -0.01(-3.53%)
Apr 09, 2024 0.4257 0.4257 0.4000 0.4197 14,374 +0.02(+4.92%)
Apr 08, 2024 0.3871 0.4000 0.3871 0.4000 9,175 +0.00(+0.03%)
Apr 05, 2024 0.3863 0.3999 0.3740 0.3999 7,913 -0.00(-0.52%)
Apr 04, 2024 0.4020 0.4020 0.4020 0.4020 270,635 +0.00(+0.50%)
Apr 03, 2024 0.4000 0.4020 0.4000 0.4000 254,188 +0.00(+0.00%)
Apr 02, 2024 0.4000 0.4001 0.4000 0.4000 62,078 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.