Skip to main content

Atlantic Lithium Ltd (OP: ALLIF )

0.1633 +0.0142 (+9.52%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.1633 0.1633 0.1633 0.1633 4,812 +0.01(+9.52%)
Dec 05, 2024 0.1453 0.1500 0.1453 0.1491 17,070 +0.01(+6.50%)
Dec 04, 2024 0.1266 0.1400 0.1266 0.1400 18,000 -0.01(-9.56%)
Dec 03, 2024 0.1548 0.1548 0.1548 0.1548 4,600 +0.00(+1.18%)
Dec 02, 2024 0.1834 0.1834 0.1530 0.1530 3,500 -0.01(-7.16%)
Nov 29, 2024 0.1500 0.1648 0.1424 0.1648 33,800 +0.01(+9.87%)
Nov 27, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-5.66%)
Nov 26, 2024 0.1700 0.1700 0.1510 0.1590 45,294 -0.00(-0.63%)
Nov 25, 2024 0.1448 0.1600 0.1200 0.1600 5,700 +0.06(+60.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0 -0.05(-34.21%)
Nov 19, 2024 0.1520 0.1520 0.1520 0.1520 28,924 +0.01(+4.83%)
Nov 18, 2024 0.1500 0.1525 0.1430 0.1450 63,117 +0.00(+3.57%)
Nov 14, 2024 0.1400 0 +0.01(+7.69%)
Nov 13, 2024 0.1375 0.1375 0.1030 0.1300 9,404 -0.02(-13.33%)
Nov 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 -0.02(-9.09%)
Nov 11, 2024 0.1450 0.1650 0.1450 0.1650 19,588 +0.01(+5.77%)
Nov 08, 2024 0.1300 0.1560 0.1300 0.1560 5,500 +0.01(+5.26%)
Nov 07, 2024 0.1650 0.1650 0.1482 0.1482 27,150 +0.01(+5.86%)
Nov 06, 2024 0.1445 0.1553 0.1400 0.1400 9,000 -0.02(-13.85%)
Nov 05, 2024 0.1727 0.1727 0.1566 0.1625 46,090 +0.01(+3.77%)
Nov 04, 2024 0.1566 0.1942 0.1566 0.1566 2,502 +0.01(+4.40%)
Oct 31, 2024 0.1500 0 -0.01(-5.36%)
Oct 30, 2024 0.1720 0.1720 0.1585 0.1585 1,750 +0.00(+1.21%)
Oct 29, 2024 0.1566 0.1566 0.1566 0.1566 202 +0.01(+5.53%)
Oct 28, 2024 0.1484 0.1484 0.1484 0.1484 30,007 -0.01(-4.26%)
Oct 25, 2024 0.1550 0.1550 0.1550 0.1550 25,000 -0.01(-4.91%)
Oct 24, 2024 0.1690 0.1840 0.1580 0.1630 610,100 +0.00(+1.88%)
Oct 23, 2024 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-8.52%)
Oct 22, 2024 0.1873 0.1900 0.1350 0.1749 161,609 -0.03(-15.59%)
Oct 21, 2024 0.1926 0.2072 0.1840 0.2072 12,674 +0.01(+3.60%)
Oct 17, 2024 0.2000 0 +0.05(+33.33%)
Oct 16, 2024 0.1500 0.1500 0.1500 0.1500 650 -0.06(-27.71%)
Oct 15, 2024 0.1960 0.2500 0.1960 0.2075 27,010 -0.02(-9.78%)
Oct 14, 2024 0.2000 0.2300 0.2000 0.2300 6,000 -0.02(-8.77%)
Oct 11, 2024 0.2300 0.2521 0.2250 0.2521 32,636 +0.01(+3.62%)
Oct 10, 2024 0.2416 0.2585 0.2300 0.2433 101,601 +0.01(+5.78%)
Oct 09, 2024 0.2300 0.2300 0.2065 0.2300 50,575 +0.02(+10.95%)
Oct 08, 2024 0.2500 0.2500 0.2073 0.2073 19,780 +0.01(+5.18%)
Oct 07, 2024 0.2000 0.2100 0.1971 0.1971 48,605 +0.01(+7.41%)
Oct 04, 2024 0.1860 0.1860 0.1835 0.1835 330 +0.00(+0.82%)
Oct 03, 2024 0.1838 0.1838 0.1820 0.1820 26,801 +0.00(+0.00%)
Oct 02, 2024 0.1890 0.1890 0.1820 0.1820 30,500 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.