Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.04 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 11.04 0 +0.42(+3.95%)
Feb 14, 2024 10.62 800 -0.65(-5.78%)
Feb 09, 2024 11.27 0 +0.32(+2.93%)
Feb 07, 2024 10.95 2 -0.17(-1.53%)
Feb 06, 2024 11.12 11.12 11.12 11.12 2,713 +0.02(+0.18%)
Feb 05, 2024 11.30 12.00 10.98 11.10 2,100 -0.48(-4.16%)
Feb 02, 2024 11.58 11.58 11.58 11.58 216 -0.47(-3.89%)
Jan 31, 2024 12.05 1,010 +0.50(+4.34%)
Jan 30, 2024 11.55 11.55 11.55 11.55 200 +0.20(+1.76%)
Jan 29, 2024 11.40 11.40 11.35 11.35 4,115 -0.05(-0.44%)
Jan 26, 2024 11.30 11.40 11.30 11.40 300 -0.67(-5.55%)
Jan 23, 2024 12.07 3,125 +0.03(+0.27%)
Jan 19, 2024 12.04 0 +0.32(+2.71%)
Jan 17, 2024 11.72 6,400 -0.38(-3.14%)
Jan 12, 2024 12.10 0 +0.13(+1.09%)
Jan 11, 2024 11.97 11.97 11.97 11.97 400 +0.07(+0.59%)
Jan 09, 2024 11.90 2,200 -0.46(-3.72%)
Jan 08, 2024 12.35 12.48 12.35 12.36 12,299 -0.10(-0.77%)
Jan 05, 2024 12.52 12.52 12.46 12.46 8,077 +0.16(+1.27%)
Jan 04, 2024 12.19 12.30 11.95 12.30 700 +0.35(+2.91%)
Jan 03, 2024 11.95 11.95 11.95 11.95 150 -0.03(-0.28%)
Dec 29, 2023 11.98 0 -0.02(-0.13%)
Dec 28, 2023 11.37 12.00 11.37 12.00 50,609 +0.15(+1.27%)
Dec 27, 2023 11.69 11.85 11.69 11.85 11,425 +0.05(+0.42%)
Dec 22, 2023 11.80 0 +0.55(+4.89%)
Dec 20, 2023 11.25 0 -0.19(-1.66%)
Dec 19, 2023 11.70 11.70 11.44 11.44 2,066 +0.02(+0.18%)
Dec 18, 2023 11.50 11.50 11.42 11.42 1,150 -0.08(-0.70%)
Dec 15, 2023 11.55 11.68 11.50 11.50 25,742 -0.11(-0.97%)
Dec 14, 2023 11.61 11.61 11.61 11.61 14,653 -0.29(-2.41%)
Dec 12, 2023 11.90 144 -0.05(-0.42%)
Dec 11, 2023 11.95 11.95 11.95 11.95 8,000 -0.12(-1.04%)
Dec 08, 2023 12.00 12.07 12.00 12.07 15,600 -0.27(-2.19%)
Dec 07, 2023 12.35 12.35 12.35 12.35 1,000 +0.53(+4.52%)
Dec 05, 2023 11.81 0 +0.03(+0.26%)
Dec 04, 2023 11.86 11.86 11.78 11.78 12,835 -0.45(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.