Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		55.90	55.90	55.90	0	-0.58(-1.03%)
Apr 19, 2013	56.48	56.48	56.48	56.48	800	-0.79(-1.38%)
Apr 16, 2013		57.27	57.27	57.27	0	+1.72(+3.10%)
Apr 15, 2013	55.60	55.60	55.55	55.55	200	-0.10(-0.18%)
Apr 11, 2013		55.65	55.65	55.65	0	+0.15(+0.27%)
Apr 09, 2013		55.50	55.50	55.50	0	+0.35(+0.63%)
Apr 04, 2013		55.15	55.15	55.15	0	+2.47(+4.69%)
Apr 03, 2013	52.68	52.68	52.68	52.68	100	+0.70(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us