Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 55.90 55.90 55.90 0 -0.58(-1.03%)
Apr 19, 2013 56.48 56.48 56.48 56.48 800 -0.79(-1.38%)
Apr 16, 2013 57.27 57.27 57.27 0 +1.72(+3.10%)
Apr 15, 2013 55.60 55.60 55.55 55.55 200 -0.10(-0.18%)
Apr 11, 2013 55.65 55.65 55.65 0 +0.15(+0.27%)
Apr 09, 2013 55.50 55.50 55.50 0 +0.35(+0.63%)
Apr 04, 2013 55.15 55.15 55.15 0 +2.47(+4.69%)
Apr 03, 2013 52.68 52.68 52.68 52.68 100 +0.70(+1.35%)
Apr 02, 2013 51.98 51.98 51.98 51.98 100 -2.20(-4.06%)
Mar 14, 2013 54.18 54.18 54.18 0 -0.11(-0.20%)
Mar 11, 2013 54.29 54.29 54.29 54.29 130 -0.04(-0.07%)
Mar 08, 2013 54.39 54.39 54.33 54.33 300 -1.20(-2.16%)
Mar 07, 2013 55.53 55.53 55.53 55.53 900 +0.79(+1.44%)
Mar 04, 2013 54.74 54.74 54.74 0 +0.05(+0.09%)
Mar 01, 2013 54.25 54.69 54.25 54.69 2,680 +0.69(+1.28%)
Feb 28, 2013 54.00 54.00 54.00 54.00 100 +1.26(+2.39%)
Feb 21, 2013 52.74 52.74 52.74 0 -0.76(-1.42%)
Feb 20, 2013 53.50 53.50 53.50 53.50 185 +0.71(+1.34%)
Feb 19, 2013 52.91 52.91 52.79 52.79 1,090 +0.23(+0.44%)
Feb 15, 2013 52.56 52.56 52.56 52.56 135 -0.68(-1.28%)
Feb 14, 2013 53.24 53.24 52.85 53.24 1,395 +0.84(+1.60%)
Feb 13, 2013 52.40 52.40 52.40 52.40 497 -0.05(-0.10%)
Feb 12, 2013 52.45 52.45 52.45 52.45 100 +1.92(+3.80%)
Feb 08, 2013 50.53 50.53 50.53 100 +0.93(+1.87%)
Feb 05, 2013 49.60 49.60 49.60 0 -1.45(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.