Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMCOF)

0.3471 +0.0071 (+2.09%)
Streaming Delayed Price Updated: 3:42 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.3159 0.3400 0.2978 0.3400 176,540 +0.03(+8.97%)
Jan 14, 2026 0.2750 0.3330 0.2750 0.3120 84,240 -0.00(-0.64%)
Jan 13, 2026 0.3214 0.3370 0.2784 0.3140 139,856 +0.00(+0.64%)
Jan 12, 2026 0.3004 0.3150 0.2900 0.3120 85,255 +0.02(+7.66%)
Jan 09, 2026 0.2912 0.3000 0.2825 0.2898 92,271 -0.01(-1.76%)
Jan 08, 2026 0.2990 0.3040 0.2634 0.2950 26,785 +0.01(+2.64%)
Jan 07, 2026 0.2990 0.2990 0.2680 0.2874 80,594 -0.00(-0.48%)
Jan 06, 2026 0.2755 0.2950 0.2701 0.2888 63,294 +0.02(+6.88%)
Jan 05, 2026 0.2700 0.2760 0.2580 0.2702 22,191 +0.00(+0.07%)
Jan 02, 2026 0.2704 0.2990 0.2661 0.2700 42,325 -0.02(-6.09%)
Dec 31, 2025 0.2860 0.2875 0.2655 0.2875 28,055 +0.00(+0.67%)
Dec 30, 2025 0.2500 0.2980 0.2286 0.2856 235,239 +0.03(+9.85%)
Dec 29, 2025 0.2700 0.2820 0.2000 0.2600 153,719 +0.00(+0.00%)
Dec 26, 2025 0.2885 0.2885 0.2350 0.2600 42,141 -0.01(-4.80%)
Dec 24, 2025 0.2347 0.2750 0.2347 0.2731 23,042 +0.01(+2.52%)
Dec 23, 2025 0.2522 0.2728 0.2500 0.2664 49,296 +0.02(+6.56%)
Dec 22, 2025 0.2600 0.2670 0.2500 0.2500 63,327 -0.00(-1.11%)
Dec 19, 2025 0.2524 0.2608 0.2334 0.2528 17,365 +0.02(+6.67%)
Dec 18, 2025 0.2640 0.2850 0.2370 0.2370 165,220 -0.04(-14.56%)
Dec 17, 2025 0.2680 0.2850 0.2520 0.2774 42,522 +0.03(+10.96%)
Dec 16, 2025 0.2852 0.3080 0.2500 0.2500 90,293 -0.03(-11.82%)
Dec 15, 2025 0.3375 0.3600 0.2690 0.2835 240,469 -0.05(-14.09%)
Dec 12, 2025 0.4000 0.4380 0.3257 0.3300 185,727 -0.09(-21.87%)
Dec 11, 2025 0.4800 0.4958 0.3984 0.4224 99,524 -0.06(-12.09%)
Dec 10, 2025 0.5356 0.5356 0.4300 0.4805 248,212 -0.03(-5.51%)
Dec 09, 2025 0.5500 0.6000 0.4300 0.5085 274,036 -0.03(-5.75%)
Dec 08, 2025 0.4922 0.5760 0.4922 0.5395 291,478 +0.05(+10.64%)
Dec 05, 2025 0.3560 0.5060 0.3071 0.4876 476,717 +0.14(+39.67%)
Dec 04, 2025 0.2878 0.3630 0.2878 0.3491 214,818 +0.07(+26.95%)
Dec 03, 2025 0.2880 0.2880 0.2560 0.2750 116,503 +0.03(+11.38%)
Dec 02, 2025 0.2684 0.2839 0.2430 0.2469 92,602 -0.02(-7.53%)
Dec 01, 2025 0.2390 0.2873 0.2201 0.2670 473,289 +0.06(+27.14%)
Nov 28, 2025 0.2283 0.2283 0.2080 0.2100 10,422 -0.01(-6.58%)
Nov 26, 2025 0.2328 0.2328 0.2190 0.2248 1,951 +0.00(+0.67%)
Nov 25, 2025 0.2410 0.2410 0.2233 0.2233 48,177 -0.01(-4.69%)
Nov 24, 2025 0.2473 0.2516 0.2317 0.2343 44,214 -0.01(-2.42%)
Nov 21, 2025 0.2481 0.2481 0.2401 0.2401 20,040 -0.01(-5.06%)
Nov 20, 2025 0.2634 0.2719 0.2428 0.2529 33,250 -0.01(-2.62%)
Nov 19, 2025 0.2960 0.3134 0.2156 0.2597 26,415 +0.00(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.