Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Martin Lagonda Global ADR (OP:ARGGY)

0.8280 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8100 0.8351 0.8100 0.8280 2,414 +0.00(+0.25%)
Feb 02, 2026 0.8311 0.8311 0.8154 0.8259 20,364 +0.01(+1.34%)
Jan 30, 2026 0.8150 0.8325 0.8150 0.8150 1,989 -0.00(-0.51%)
Jan 29, 2026 0.8300 0.8381 0.8192 0.8192 37,015 -0.01(-1.30%)
Jan 28, 2026 0.8400 0.8434 0.8231 0.8300 6,408 +0.00(+0.00%)
Jan 27, 2026 0.8400 0.8450 0.8231 0.8300 29,631 -0.00(-0.40%)
Jan 26, 2026 0.8325 0.8569 0.8242 0.8333 19,032 -0.00(-0.04%)
Jan 23, 2026 0.8250 0.8336 0.8000 0.8336 29,441 -0.02(-1.93%)
Jan 22, 2026 0.8400 0.8579 0.8200 0.8500 49,598 +0.05(+6.46%)
Jan 21, 2026 0.7925 0.8112 0.7925 0.7984 13,110 -0.00(-0.20%)
Jan 20, 2026 0.8050 0.8200 0.7978 0.8000 20,055 -0.03(-3.85%)
Jan 16, 2026 0.8400 0.8400 0.8200 0.8320 2,248 +0.02(+2.72%)
Jan 15, 2026 0.8150 0.8284 0.8078 0.8100 6,408 -0.01(-1.29%)
Jan 14, 2026 0.8201 0.8300 0.8076 0.8206 24,547 -0.00(-0.12%)
Jan 13, 2026 0.8225 0.8275 0.8216 0.8216 3,063 +0.00(+0.50%)
Jan 12, 2026 0.8275 0.8400 0.8175 0.8175 2,893 -0.02(-2.08%)
Jan 09, 2026 0.8300 0.8924 0.8282 0.8349 25,362 -0.01(-1.56%)
Jan 08, 2026 0.8500 0.8538 0.8438 0.8481 8,730 +0.02(+1.82%)
Jan 07, 2026 0.8450 0.8534 0.8329 0.8329 91,520 -0.01(-1.43%)
Jan 06, 2026 0.8600 0.8631 0.8410 0.8450 63,437 -0.02(-1.84%)
Jan 05, 2026 0.8400 0.8685 0.8400 0.8608 4,198 +0.01(+1.27%)
Jan 02, 2026 0.8575 0.8600 0.8470 0.8500 7,638 +0.02(+2.37%)
Dec 31, 2025 0.8250 0.8340 0.7782 0.8303 40,325 +0.02(+2.39%)
Dec 30, 2025 0.8400 0.8500 0.7950 0.8109 203,164 -0.03(-4.04%)
Dec 29, 2025 0.8500 0.8500 0.8400 0.8450 126,278 -0.01(-0.59%)
Dec 26, 2025 0.8425 0.8500 0.8400 0.8500 21,693 +0.00(+0.41%)
Dec 24, 2025 0.8475 0.8500 0.8400 0.8465 29,569 +0.01(+0.77%)
Dec 23, 2025 0.8440 0.8475 0.8200 0.8400 17,062 +0.00(+0.00%)
Dec 22, 2025 0.8528 0.8528 0.8300 0.8400 43,554 +0.00(+0.47%)
Dec 19, 2025 0.8300 0.8500 0.8300 0.8361 48,240 -0.00(-0.07%)
Dec 18, 2025 0.8300 0.8500 0.8300 0.8367 47,529 +0.00(+0.50%)
Dec 17, 2025 0.8466 0.8466 0.8300 0.8325 42,008 +0.00(+0.00%)
Dec 16, 2025 0.8274 0.8350 0.8200 0.8325 46,081 +0.03(+3.75%)
Dec 15, 2025 0.8199 0.8200 0.8000 0.8024 26,009 -0.00(-0.20%)
Dec 12, 2025 0.8180 0.8180 0.8000 0.8040 39,814 -0.02(-2.73%)
Dec 11, 2025 0.8200 0.8421 0.7921 0.8266 139,816 +0.01(+0.80%)
Dec 10, 2025 0.8500 0.8500 0.8100 0.8200 42,967 -0.01(-1.56%)
Dec 09, 2025 0.8400 0.8467 0.8281 0.8330 98,788 -0.01(-1.13%)
Dec 08, 2025 0.8401 0.8500 0.8325 0.8425 36,183 +0.00(+0.19%)
Dec 05, 2025 0.8452 0.8452 0.8376 0.8409 12,173 +0.01(+1.47%)
Dec 04, 2025 0.8350 0.8425 0.8247 0.8287 14,651 +0.01(+0.68%)
Dec 03, 2025 0.8294 0.8499 0.7851 0.8231 17,147 +0.02(+2.57%)
Dec 02, 2025 0.8200 0.8200 0.8000 0.8025 12,865 -0.02(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.