Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvana Inc (OP:AVNI)

0.4600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4600 0 +0.05(+11.79%)
May 06, 2025 0.4115 0.4115 0.4115 0.4115 100 -0.05(-10.54%)
May 02, 2025 0.4600 11 +0.06(+15.00%)
Apr 23, 2025 0.4000 0 +0.11(+36.61%)
Apr 17, 2025 0.2928 0 +0.01(+2.66%)
Apr 14, 2025 0.2852 0 -0.17(-38.00%)
Apr 10, 2025 0.4600 0 +0.00(+0.00%)
Apr 09, 2025 0.4600 0.4600 0.2652 0.4600 900 +0.02(+4.55%)
Apr 07, 2025 0.4400 0 -0.02(-4.35%)
Apr 03, 2025 0.4600 122 +0.00(+0.00%)
Mar 31, 2025 0.4600 0 -0.04(-8.00%)
Mar 28, 2025 0.4718 0.5000 0.4718 0.5000 250 +0.03(+6.04%)
Mar 27, 2025 0.4715 0.4715 0.4715 0.4715 110 -0.03(-5.70%)
Mar 26, 2025 0.5000 0.5000 0.5000 0.5000 1,060 +0.00(+0.00%)
Mar 25, 2025 0.5510 0.5510 0.5000 0.5000 588 -0.10(-16.65%)
Mar 24, 2025 0.5000 0.5999 0.5000 0.5999 860 +0.10(+18.93%)
Mar 21, 2025 0.5999 0.5999 0.5044 0.5044 269 +0.10(+26.10%)
Mar 20, 2025 0.4000 0.4000 0.3326 0.4000 3,678 +0.10(+33.33%)
Mar 17, 2025 0.3000 0 +0.01(+5.23%)
Mar 14, 2025 0.4000 0.4000 0.2851 0.2851 7,195 -0.23(-45.17%)
Mar 13, 2025 0.5200 0.5200 0.5200 0.5200 223 +0.01(+1.40%)
Mar 12, 2025 0.5999 0.5999 0.5128 0.5128 2,050 -0.04(-6.93%)
Mar 11, 2025 0.5999 0.5999 0.3000 0.5510 4,639 -0.01(-1.57%)
Mar 10, 2025 0.5598 0.6000 0.5598 0.5598 3,991 +0.26(+86.60%)
Mar 06, 2025 0.3000 0 -0.08(-20.42%)
Mar 04, 2025 0.3770 0 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.