Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriwest Critical Metals Inc (OP:AWLIF)

0.4860 +0.0260 (+5.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4710 0.5000 0.4590 0.4860 57,050 +0.03(+5.65%)
Feb 05, 2026 0.4861 0.5130 0.4519 0.4600 107,364 -0.03(-5.74%)
Feb 04, 2026 0.4868 0.4935 0.4330 0.4880 147,069 +0.02(+5.15%)
Feb 03, 2026 0.4400 0.4800 0.4400 0.4641 118,853 +0.02(+5.48%)
Feb 02, 2026 0.4404 0.4499 0.4338 0.4400 33,723 +0.04(+10.00%)
Jan 30, 2026 0.4300 0.4499 0.3971 0.4000 373,658 -0.03(-6.98%)
Jan 29, 2026 0.3772 0.4300 0.3772 0.4300 166,990 +0.05(+13.67%)
Jan 28, 2026 0.4000 0.4200 0.3349 0.3783 164,428 +0.03(+8.09%)
Jan 27, 2026 0.3890 0.4320 0.3078 0.3500 323,764 -0.00(-0.93%)
Jan 26, 2026 0.2900 0.3800 0.2519 0.3533 777,465 +0.11(+43.73%)
Jan 23, 2026 0.2513 0.2900 0.2306 0.2458 53,829 -0.03(-9.60%)
Jan 22, 2026 0.2781 0.3000 0.2510 0.2719 79,345 -0.03(-9.37%)
Jan 21, 2026 0.2557 0.3000 0.2500 0.3000 67,797 +0.04(+15.38%)
Jan 20, 2026 0.2530 0.2766 0.2300 0.2600 143,564 +0.02(+7.00%)
Jan 16, 2026 0.2559 0.2588 0.2430 0.2430 2,833 +0.00(+1.67%)
Jan 15, 2026 0.2420 0.2509 0.2350 0.2390 16,369 -0.02(-5.91%)
Jan 14, 2026 0.2840 0.2979 0.2540 0.2540 58,727 -0.01(-5.05%)
Jan 13, 2026 0.2614 0.2854 0.2579 0.2675 30,023 +0.01(+3.04%)
Jan 12, 2026 0.2394 0.2596 0.2394 0.2596 41,942 +0.02(+8.17%)
Jan 09, 2026 0.2490 0.2490 0.2240 0.2400 51,480 +0.00(+1.39%)
Jan 08, 2026 0.2170 0.2490 0.2170 0.2367 5,314 -0.01(-4.94%)
Jan 07, 2026 0.2250 0.2490 0.2106 0.2490 62,068 +0.04(+16.96%)
Jan 06, 2026 0.2187 0.2220 0.2128 0.2129 23,682 -0.00(-1.62%)
Jan 05, 2026 0.2165 0.2259 0.2150 0.2164 46,235 -0.01(-3.69%)
Jan 02, 2026 0.2218 0.2266 0.2141 0.2247 24,197 -0.01(-2.47%)
Dec 31, 2025 0.2280 0.2340 0.2106 0.2304 21,127 +0.01(+3.04%)
Dec 30, 2025 0.2146 0.2377 0.2076 0.2236 45,919 -0.01(-2.78%)
Dec 29, 2025 0.2252 0.2400 0.2030 0.2300 86,252 +0.01(+2.22%)
Dec 26, 2025 0.2000 0.2300 0.1980 0.2250 20,239 -0.00(-0.09%)
Dec 24, 2025 0.2305 0.2305 0.2030 0.2252 9,319 +0.01(+2.83%)
Dec 23, 2025 0.2125 0.2195 0.2000 0.2190 21,217 +0.01(+2.91%)
Dec 22, 2025 0.2088 0.2400 0.2088 0.2128 38,276 -0.01(-3.62%)
Dec 19, 2025 0.2195 0.2400 0.1940 0.2208 131,685 +0.00(+1.85%)
Dec 18, 2025 0.1810 0.2259 0.1810 0.2168 23,710 -0.00(-0.91%)
Dec 17, 2025 0.2071 0.2188 0.1880 0.2188 31,786 +0.00(+0.14%)
Dec 16, 2025 0.1880 0.2185 0.1880 0.2185 36,059 +0.01(+3.55%)
Dec 15, 2025 0.2155 0.2214 0.2000 0.2110 110,072 -0.01(-3.21%)
Dec 12, 2025 0.2178 0.2211 0.2050 0.2180 30,446 -0.00(-0.91%)
Dec 11, 2025 0.2180 0.2256 0.2020 0.2200 69,738 +0.01(+2.71%)
Dec 10, 2025 0.2064 0.2260 0.2050 0.2142 88,788 -0.02(-6.87%)
Dec 09, 2025 0.2089 0.2400 0.2046 0.2300 130,137 +0.02(+7.93%)
Dec 08, 2025 0.2100 0.2300 0.2049 0.2131 52,257 -0.01(-3.14%)
Dec 05, 2025 0.2100 0.2250 0.2100 0.2200 23,293 +0.01(+4.76%)
Dec 04, 2025 0.2200 0.2248 0.2060 0.2100 150,127 -0.01(-5.41%)
Dec 03, 2025 0.2273 0.2276 0.2100 0.2220 110,833 +0.01(+5.71%)
Dec 02, 2025 0.2058 0.2210 0.1870 0.2100 91,119 +0.01(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.