Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0057 -0.0006 (-9.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0065 0.0070 0.0063 0.0063 397,274 +0.00(+5.00%)
Jun 23, 2025 0.0058 0.0065 0.0055 0.0060 27,275 +0.00(+0.00%)
Jun 20, 2025 0.0056 0.0065 0.0050 0.0060 144,385 -0.00(-10.45%)
Jun 18, 2025 0.0068 0.0069 0.0067 0.0067 13,800 -0.00(-1.47%)
Jun 17, 2025 0.0067 0.0069 0.0067 0.0068 30,359 +0.00(+1.49%)
Jun 16, 2025 0.0058 0.0069 0.0058 0.0067 46,889 -0.00(-2.90%)
Jun 13, 2025 0.0061 0.0069 0.0061 0.0069 64,214 +0.00(+15.00%)
Jun 12, 2025 0.0050 0.0062 0.0050 0.0060 72,972 +0.00(+7.14%)
Jun 11, 2025 0.0056 0.0056 0.0054 0.0056 21,853 -0.00(-6.67%)
Jun 10, 2025 0.0057 0.0060 0.0050 0.0060 185,400 +0.00(+5.26%)
Jun 09, 2025 0.0058 0.0059 0.0052 0.0057 470,683 -0.00(-1.72%)
Jun 06, 2025 0.0060 0.0068 0.0057 0.0058 531,545 -0.00(-10.77%)
Jun 05, 2025 0.0070 0.0070 0.0065 0.0065 111,758 +0.00(+3.17%)
Jun 04, 2025 0.0069 0.0069 0.0063 0.0063 205,290 -0.00(-8.70%)
Jun 03, 2025 0.0070 0.0076 0.0069 0.0069 196,309 -0.00(-5.48%)
Jun 02, 2025 0.0073 0.0077 0.0062 0.0073 45,180 +0.00(+5.80%)
May 30, 2025 0.0060 0.0077 0.0060 0.0069 37,690 -0.00(-1.43%)
May 29, 2025 0.0070 0.0070 0.0060 0.0070 1,000 -0.00(-6.67%)
May 28, 2025 0.0061 0.0077 0.0060 0.0075 11,038 +0.00(+8.70%)
May 27, 2025 0.0067 0.0072 0.0060 0.0069 292,744 +0.00(+6.15%)
May 23, 2025 0.0072 0.0072 0.0062 0.0065 182,653 -0.00(-4.41%)
May 22, 2025 0.0062 0.0071 0.0062 0.0068 195,462 +0.00(+3.03%)
May 21, 2025 0.0070 0.0070 0.0066 0.0066 64,975 -0.00(-8.33%)
May 20, 2025 0.0072 0.0073 0.0072 0.0072 83,850 -0.00(-1.37%)
May 19, 2025 0.0072 0.0073 0.0070 0.0073 46,930 +0.00(+1.39%)
May 16, 2025 0.0064 0.0072 0.0062 0.0072 27,235 +0.00(+9.09%)
May 15, 2025 0.0062 0.0069 0.0062 0.0066 187,276 -0.00(-9.59%)
May 14, 2025 0.0062 0.0073 0.0062 0.0073 388,403 +0.00(+15.87%)
May 13, 2025 0.0065 0.0065 0.0063 0.0063 340,306 -0.00(-17.11%)
May 12, 2025 0.0069 0.0086 0.0065 0.0076 698,965 -0.00(-2.56%)
May 09, 2025 0.0078 0.0080 0.0069 0.0078 75,227 +0.00(+13.04%)
May 08, 2025 0.0068 0.0087 0.0068 0.0069 1,576 -0.00(-16.87%)
May 07, 2025 0.0079 0.0083 0.0077 0.0083 254,600 +0.00(+29.69%)
May 06, 2025 0.0063 0.0088 0.0063 0.0064 388,027 -0.00(-15.79%)
May 05, 2025 0.0060 0.0087 0.0060 0.0076 105,421 -0.00(-10.59%)
May 02, 2025 0.0087 0.0087 0.0085 0.0085 106,588 +0.00(+11.84%)
May 01, 2025 0.0055 0.0087 0.0055 0.0076 90,174 +0.00(+13.43%)
Apr 30, 2025 0.0068 0.0080 0.0067 0.0067 63,545 -0.00(-10.67%)
Apr 29, 2025 0.0078 0.0098 0.0054 0.0075 496,560 +0.00(+27.12%)
Apr 28, 2025 0.0053 0.0066 0.0052 0.0059 803,843 +0.00(+9.26%)
Apr 25, 2025 0.0050 0.0058 0.0050 0.0054 224,309 +0.00(+17.39%)
Apr 24, 2025 0.0051 0.0051 0.0046 0.0046 20,750 -0.00(-4.17%)
Apr 23, 2025 0.0051 0.0051 0.0044 0.0048 626,001 +0.00(+0.00%)
Apr 22, 2025 0.0049 0.0050 0.0048 0.0048 322,920 -0.00(-2.04%)
Apr 21, 2025 0.0042 0.0049 0.0041 0.0049 60,118 +0.00(+19.51%)
Apr 17, 2025 0.0041 0.0049 0.0041 0.0041 387,186 +0.00(+5.13%)
Apr 16, 2025 0.0045 0.0046 0.0039 0.0039 74,100 +0.00(+0.00%)
Apr 15, 2025 0.0042 0.0042 0.0039 0.0039 205,020 -0.00(-11.36%)
Apr 14, 2025 0.0050 0.0050 0.0043 0.0044 257,219 -0.00(-12.00%)
Apr 11, 2025 0.0046 0.0051 0.0040 0.0050 217,610 +0.00(+13.64%)
Apr 10, 2025 0.0045 0.0051 0.0038 0.0044 445,859 +0.00(+0.00%)
Apr 09, 2025 0.0037 0.0048 0.0037 0.0044 1,025,209 -0.00(-2.22%)
Apr 08, 2025 0.0035 0.0045 0.0035 0.0045 1,837,313 +0.00(+12.50%)
Apr 07, 2025 0.0034 0.0040 0.0034 0.0040 47,446 +0.00(+11.11%)
Apr 04, 2025 0.0036 0.0040 0.0033 0.0036 764,338 -0.00(-5.26%)
Apr 03, 2025 0.0040 0.0041 0.0031 0.0038 843,561 +0.00(+11.76%)
Apr 02, 2025 0.0039 0.0040 0.0034 0.0034 170,030 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.