Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4350 -0.0027 (-0.62%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4351 0.4537 0.4350 0.4350 148,573 -0.00(-0.62%)
Jan 29, 2026 0.4401 0.4640 0.4350 0.4377 44,316 -0.01(-2.73%)
Jan 28, 2026 0.4500 0.4500 0.4350 0.4500 29,663 +0.01(+1.90%)
Jan 27, 2026 0.4439 0.4500 0.4301 0.4416 60,535 +0.01(+1.49%)
Jan 26, 2026 0.4361 0.4500 0.4301 0.4351 121,358 -0.01(-2.71%)
Jan 23, 2026 0.4461 0.4628 0.4400 0.4472 96,040 +0.00(+0.36%)
Jan 22, 2026 0.4496 0.4563 0.4346 0.4456 275,094 +0.00(+0.68%)
Jan 21, 2026 0.4650 0.4650 0.4200 0.4426 136,845 -0.01(-2.51%)
Jan 20, 2026 0.4322 0.4600 0.4254 0.4540 182,636 -0.00(-0.07%)
Jan 16, 2026 0.4460 0.4600 0.4460 0.4543 55,284 +0.02(+3.86%)
Jan 15, 2026 0.4200 0.4660 0.4200 0.4374 141,161 -0.01(-2.80%)
Jan 14, 2026 0.4580 0.4770 0.4303 0.4500 38,328 +0.01(+1.26%)
Jan 13, 2026 0.4400 0.4650 0.4095 0.4444 184,020 +0.00(+0.70%)
Jan 12, 2026 0.4500 0.4670 0.4309 0.4413 104,502 -0.01(-1.32%)
Jan 09, 2026 0.4420 0.4570 0.4300 0.4472 93,107 +0.01(+1.64%)
Jan 08, 2026 0.4392 0.4500 0.4085 0.4400 58,752 +0.00(+0.00%)
Jan 07, 2026 0.4085 0.4690 0.4085 0.4400 174,623 -0.01(-2.22%)
Jan 06, 2026 0.3847 0.4520 0.3847 0.4500 331,780 +0.04(+10.97%)
Jan 05, 2026 0.3870 0.4300 0.3870 0.4055 87,887 -0.03(-6.22%)
Jan 02, 2026 0.4200 0.4350 0.3750 0.4324 98,666 +0.01(+2.51%)
Dec 31, 2025 0.4100 0.4415 0.4100 0.4218 53,948 -0.00(-0.45%)
Dec 30, 2025 0.4544 0.4544 0.4113 0.4237 75,591 -0.02(-4.21%)
Dec 29, 2025 0.4240 0.4650 0.4226 0.4423 75,362 +0.02(+4.32%)
Dec 26, 2025 0.4113 0.4600 0.4110 0.4240 93,879 +0.00(+0.07%)
Dec 24, 2025 0.4100 0.4237 0.4100 0.4237 95,674 +0.01(+1.22%)
Dec 23, 2025 0.4497 0.4676 0.4150 0.4186 187,537 -0.03(-6.77%)
Dec 22, 2025 0.3880 0.4676 0.3880 0.4490 634,425 +0.04(+9.25%)
Dec 19, 2025 0.3600 0.4110 0.3600 0.4110 230,610 +0.03(+8.73%)
Dec 18, 2025 0.3800 0.3800 0.3600 0.3780 124,203 -0.00(-0.53%)
Dec 17, 2025 0.3850 0.3940 0.3724 0.3800 78,286 -0.00(-1.04%)
Dec 16, 2025 0.3820 0.3945 0.3699 0.3840 165,663 +0.02(+6.28%)
Dec 15, 2025 0.3672 0.3950 0.3561 0.3613 113,350 -0.03(-8.53%)
Dec 12, 2025 0.3482 0.3950 0.3480 0.3950 202,190 +0.04(+10.96%)
Dec 11, 2025 0.3554 0.3800 0.3500 0.3560 89,856 -0.00(-1.11%)
Dec 10, 2025 0.3370 0.3759 0.3370 0.3600 113,373 +0.00(+0.00%)
Dec 09, 2025 0.3500 0.3930 0.3500 0.3600 227,128 -0.00(-0.03%)
Dec 08, 2025 0.3600 0.3778 0.3320 0.3601 152,293 -0.01(-2.12%)
Dec 05, 2025 0.3637 0.3800 0.3558 0.3679 80,832 -0.00(-1.18%)
Dec 04, 2025 0.3669 0.3723 0.3626 0.3723 48,431 +0.00(+0.65%)
Dec 03, 2025 0.3637 0.3799 0.3637 0.3699 56,938 +0.00(+1.34%)
Dec 02, 2025 0.3710 0.3800 0.3637 0.3650 79,413 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.