Bright Mountain Media Inc (OP:BMTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0057 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0057 | 0 | -0.00(-19.72%) | |||
| Jan 22, 2026 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 15,625 | -0.00(-11.25%) |
| Jan 20, 2026 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0080 | 0 | -0.00(-13.98%) | |||
| Jan 14, 2026 | 0.0099 | 0.0103 | 0.0093 | 0.0093 | 397,325 | +0.00(+13.41%) |
| Jan 13, 2026 | 0.0095 | 0.0100 | 0.0082 | 0.0082 | 423,125 | +0.00(+2.50%) |
| Jan 12, 2026 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 265,825 | +0.00(+21.21%) |
| Jan 09, 2026 | 0.0069 | 0.0074 | 0.0062 | 0.0066 | 70,000 | +0.00(+6.45%) |
| Jan 07, 2026 | 0.0062 | 0 | +0.00(+5.08%) | |||
| Jan 06, 2026 | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 215,750 | +0.00(+9.26%) |
| Jan 05, 2026 | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 170,000 | +0.00(+8.00%) |
| Dec 31, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,108 | -0.00(-7.41%) |
| Dec 17, 2025 | 0.0054 | 0 | -0.00(-1.82%) | |||
| Dec 16, 2025 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 76,000 | -0.00(-1.79%) |
| Dec 15, 2025 | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 400 | +0.00(+3.70%) |
| Dec 10, 2025 | 0.0054 | 0 | -0.00(-10.00%) | |||
| Dec 09, 2025 | 0.0050 | 0.0060 | 0.0045 | 0.0060 | 238,274 | +0.00(+33.33%) |
| Dec 05, 2025 | 0.0045 | 0 | -0.00(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.