Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	3.840	3.840	3.835	3.835	2,399	-0.12(-2.91%)
Dec 11, 2024				3.950	0	-0.00(-0.13%)
Dec 09, 2024				3.955	0	+0.31(+8.36%)
Dec 02, 2024				3.650	121	-0.10(-2.54%)
Nov 21, 2024				3.745	12	-0.03(-0.93%)
Nov 19, 2024				3.780	0	-0.03(-0.79%)
Nov 18, 2024	3.810	3.810	3.810	3.810	166	+0.04(+1.20%)
Nov 15, 2024	3.765	3.765	3.765	3.765	205	+0.12(+3.15%)
Nov 14, 2024	3.650	3.650	3.650	3.650	338	-0.13(-3.44%)
Nov 06, 2024				3.780	0	-0.17(-4.18%)
Oct 18, 2024				3.945	0	+0.06(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices

Sections

Services

Contact Information

Follow Us