Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.92	10.92	10.90	10.92	977	-0.28(-2.50%)
Apr 29, 2024	11.20	11.20	11.20	11.20	360	+0.40(+3.70%)
Apr 23, 2024				10.80	7	+0.16(+1.50%)
Apr 22, 2024	10.64	10.64	10.64	10.64	5,120	+0.45(+4.42%)
Apr 16, 2024				10.19	6	-0.78(-7.11%)
Apr 15, 2024	10.97	10.97	10.97	10.97	412	+0.20(+1.86%)
Apr 12, 2024	10.87	10.87	10.77	10.77	795	-0.55(-4.86%)
Apr 11, 2024	11.32	11.32	11.32	11.32	364	-0.01(-0.09%)
Apr 10, 2024	11.33	11.33	11.33	11.33	268	+0.60(+5.59%)
Apr 05, 2024				10.73	40	-0.36(-3.25%)
Apr 04, 2024	11.31	11.51	11.09	11.09	8,263	-0.31(-2.72%)
Apr 03, 2024	11.40	11.40	11.40	11.40	132	-0.02(-0.15%)
Apr 02, 2024	11.26	11.44	11.26	11.42	6,023	-0.46(-3.90%)
Apr 01, 2024	12.11	12.90	11.88	11.88	10,168	+0.08(+0.68%)
Mar 28, 2024	11.99	11.99	11.80	11.80	447	-0.45(-3.67%)
Mar 25, 2024				12.25	150	+0.89(+7.83%)
Mar 22, 2024	11.12	12.30	11.12	11.36	2,594	-0.08(-0.70%)
Mar 21, 2024	11.44	11.44	11.44	11.44	133	-0.18(-1.55%)
Mar 20, 2024	11.50	11.62	11.50	11.62	301	+0.21(+1.84%)
Mar 19, 2024	11.41	11.41	11.41	11.41	1,095	-0.43(-3.63%)
Mar 15, 2024				11.84	77	-0.45(-3.66%)
Mar 13, 2024				12.29	96	+0.23(+1.91%)
Mar 12, 2024	11.90	12.06	11.90	12.06	511	+0.04(+0.32%)
Mar 11, 2024	12.02	12.02	12.02	12.02	359	-0.35(-2.82%)
Mar 08, 2024	13.50	13.50	12.25	12.37	1,051	+0.37(+3.08%)
Mar 07, 2024	12.75	12.75	11.75	12.00	6,185	-1.74(-12.69%)
Mar 06, 2024	13.74	13.74	13.74	13.74	450	+0.10(+0.76%)
Mar 05, 2024	13.64	13.64	13.64	13.64	356	-0.22(-1.59%)
Mar 04, 2024	13.86	13.86	13.86	13.86	152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hugo Boss Ag (OP: BOSSY )

Historical Prices

Sections

Services

Contact Information

Follow Us