Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0058 -0.0003 (-4.92%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Dec 01, 2023 0.0060 0.0072 0.0060 0.0063 172,525 -0.00(-7.35%)
Nov 30, 2023 0.0077 0.0077 0.0060 0.0068 45,414 -0.00(-1.45%)
Nov 29, 2023 0.0074 0.0078 0.0054 0.0069 340,285 -0.00(-8.00%)
Nov 28, 2023 0.0070 0.0075 0.0069 0.0075 119,748 +0.00(+4.17%)
Nov 27, 2023 0.0070 0.0075 0.0070 0.0072 229,726 -0.00(-1.37%)
Nov 24, 2023 0.0074 0.0077 0.0070 0.0073 378,730 -0.00(-1.35%)
Nov 22, 2023 0.0074 0.0081 0.0072 0.0074 7,279 +0.00(+7.25%)
Nov 21, 2023 0.0077 0.0077 0.0069 0.0069 35,517 -0.00(-4.17%)
Nov 20, 2023 0.0060 0.0077 0.0060 0.0072 21,748 -0.00(-2.70%)
Nov 17, 2023 0.0079 0.0082 0.0072 0.0074 27,011 +0.00(+5.71%)
Nov 16, 2023 0.0080 0.0080 0.0070 0.0070 52,735 -0.00(-9.09%)
Nov 15, 2023 0.0073 0.0080 0.0060 0.0077 159,938 +0.00(+2.67%)
Nov 14, 2023 0.0073 0.0079 0.0064 0.0075 133,102 +0.00(+7.14%)
Nov 13, 2023 0.0077 0.0077 0.0067 0.0070 109,079 -0.00(-9.09%)
Nov 10, 2023 0.0066 0.0077 0.0066 0.0077 21,273 +0.00(+1.32%)
Nov 09, 2023 0.0080 0.0080 0.0065 0.0076 95,360 -0.00(-7.32%)
Nov 08, 2023 0.0082 0.0082 0.0080 0.0082 136,795 +0.00(+0.00%)
Nov 07, 2023 0.0085 0.0087 0.0082 0.0082 149,452 -0.00(-1.20%)
Nov 06, 2023 0.0080 0.0085 0.0080 0.0083 12,472 +0.00(+3.75%)
Nov 03, 2023 0.0083 0.0088 0.0076 0.0080 193,777 -0.00(-3.61%)
Nov 02, 2023 0.0088 0.0088 0.0074 0.0083 98,703 -0.00(-15.31%)
Nov 01, 2023 0.0072 0.0098 0.0072 0.0098 5,869 +0.00(+32.43%)
Oct 31, 2023 0.0076 0.0076 0.0062 0.0074 119,638 -0.00(-2.63%)
Oct 30, 2023 0.0080 0.0080 0.0061 0.0076 41,100 +0.00(+8.57%)
Oct 27, 2023 0.0060 0.0072 0.0060 0.0070 90,642 +0.00(+4.48%)
Oct 26, 2023 0.0082 0.0082 0.0067 0.0067 273,052 -0.00(-18.29%)
Oct 25, 2023 0.0088 0.0090 0.0070 0.0082 137,932 -0.00(-4.65%)
Oct 24, 2023 0.0087 0.0087 0.0085 0.0086 92,658 +0.00(+16.22%)
Oct 23, 2023 0.0080 0.0090 0.0074 0.0074 404,856 -0.00(-11.90%)
Oct 20, 2023 0.0088 0.0090 0.0080 0.0084 223,382 -0.00(-4.55%)
Oct 19, 2023 0.0090 0.0090 0.0085 0.0088 41,639 +0.00(+0.00%)
Oct 18, 2023 0.0075 0.0090 0.0075 0.0088 151,606 +0.00(+3.53%)
Oct 17, 2023 0.0080 0.0092 0.0079 0.0085 54,480 +0.00(+6.25%)
Oct 16, 2023 0.0086 0.0092 0.0080 0.0080 115,062 -0.00(-11.11%)
Oct 13, 2023 0.0090 0.0092 0.0080 0.0090 85,275 -0.00(-10.00%)
Oct 12, 2023 0.0080 0.0100 0.0080 0.0100 29,847 +0.00(+8.70%)
Oct 11, 2023 0.0090 0.0092 0.0080 0.0092 30,100 +0.00(+2.22%)
Oct 10, 2023 0.0088 0.0090 0.0085 0.0090 4,001 +0.00(+1.12%)
Oct 09, 2023 0.0084 0.0089 0.0079 0.0089 664,302 +0.00(+7.23%)
Oct 06, 2023 0.0082 0.0115 0.0080 0.0083 29,856 +0.00(+1.22%)
Oct 05, 2023 0.0080 0.0083 0.0079 0.0082 33,049 -0.00(-3.53%)
Oct 04, 2023 0.0087 0.0087 0.0083 0.0085 15,991 -0.00(-5.56%)
Oct 03, 2023 0.0096 0.0096 0.0090 0.0090 45,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.