Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP:BRLL)

0.0032 -0.0007 (-17.95%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0040 0.0045 0.0032 0.0032 281,952 -0.00(-17.95%)
May 29, 2025 0.0039 0.0040 0.0031 0.0039 692,754 +0.00(+11.43%)
May 28, 2025 0.0031 0.0039 0.0031 0.0035 303,341 +0.00(+12.90%)
May 27, 2025 0.0031 0.0040 0.0028 0.0031 751,275 +0.00(+0.00%)
May 23, 2025 0.0031 0.0031 0.0031 0.0031 300 -0.00(-6.06%)
May 22, 2025 0.0035 0.0035 0.0033 0.0033 260,500 -0.00(-5.71%)
May 21, 2025 0.0033 0.0035 0.0031 0.0035 864,471 +0.00(+12.90%)
May 20, 2025 0.0030 0.0034 0.0030 0.0031 1,839,407 +0.00(+19.23%)
May 19, 2025 0.0026 0.0026 0.0026 0.0026 2,542 -0.00(-13.33%)
May 16, 2025 0.0031 0.0031 0.0027 0.0030 435,797 +0.00(+7.14%)
May 15, 2025 0.0030 0.0031 0.0028 0.0028 464,033 -0.00(-3.45%)
May 14, 2025 0.0028 0.0031 0.0027 0.0029 522,675 +0.00(+3.57%)
May 13, 2025 0.0031 0.0031 0.0027 0.0028 927,746 -0.00(-3.45%)
May 12, 2025 0.0026 0.0031 0.0026 0.0029 271,834 +0.00(+3.57%)
May 09, 2025 0.0026 0.0030 0.0026 0.0028 2,002,325 +0.00(+7.69%)
May 08, 2025 0.0026 0.0026 0.0026 0.0026 79,377 +0.00(+0.00%)
May 07, 2025 0.0026 0.0030 0.0026 0.0026 399,352 -0.00(-13.33%)
May 06, 2025 0.0030 0.0030 0.0026 0.0030 452,755 +0.00(+15.38%)
May 05, 2025 0.0026 0.0030 0.0026 0.0026 376,875 +0.00(+0.00%)
May 02, 2025 0.0026 0.0030 0.0026 0.0026 145,510 -0.00(-7.14%)
May 01, 2025 0.0026 0.0030 0.0026 0.0028 75,034 +0.00(+7.69%)
Apr 30, 2025 0.0029 0.0032 0.0026 0.0026 957,500 +0.00(+0.00%)
Apr 29, 2025 0.0032 0.0032 0.0026 0.0026 41,200 +0.00(+0.00%)
Apr 28, 2025 0.0030 0.0030 0.0026 0.0026 363,440 -0.00(-13.33%)
Apr 25, 2025 0.0026 0.0032 0.0025 0.0030 2,494,294 +0.00(+0.00%)
Apr 24, 2025 0.0034 0.0034 0.0026 0.0030 111,496 +0.00(+0.00%)
Apr 23, 2025 0.0026 0.0031 0.0026 0.0030 279,821 +0.00(+15.38%)
Apr 22, 2025 0.0026 0.0035 0.0026 0.0026 520,100 +0.00(+4.00%)
Apr 21, 2025 0.0025 0.0025 0.0025 0.0025 34,500 -0.00(-3.85%)
Apr 17, 2025 0.0025 0.0035 0.0025 0.0026 167,960 +0.00(+4.00%)
Apr 16, 2025 0.0024 0.0035 0.0024 0.0025 322,110 -0.00(-16.67%)
Apr 15, 2025 0.0035 0.0035 0.0024 0.0030 74,882 -0.00(-9.09%)
Apr 14, 2025 0.0024 0.0033 0.0024 0.0033 38,951 +0.00(+37.50%)
Apr 11, 2025 0.0032 0.0032 0.0023 0.0024 15,500 -0.00(-25.00%)
Apr 10, 2025 0.0032 0.0033 0.0023 0.0032 1,447,476 +0.00(+33.33%)
Apr 09, 2025 0.0024 0.0033 0.0024 0.0024 43,570 -0.00(-7.69%)
Apr 08, 2025 0.0028 0.0030 0.0026 0.0026 1,830,182 -0.00(-13.33%)
Apr 07, 2025 0.0026 0.0031 0.0021 0.0030 779,201 +0.00(+7.14%)
Apr 04, 2025 0.0023 0.0028 0.0015 0.0028 684,956 +0.00(+21.74%)
Apr 03, 2025 0.0026 0.0028 0.0023 0.0023 320,865 -0.00(-11.54%)
Apr 02, 2025 0.0034 0.0034 0.0026 0.0026 147,658 -0.00(-23.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.