Brite-Strike Tactical Illumination Products Inc (OP:BSTK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.0140 | 0 | +0.00(+6.87%) | |||
| Jan 28, 2026 | 0.0131 | 0 | -0.00(-8.39%) | |||
| Jan 27, 2026 | 0.0130 | 0.0143 | 0.0130 | 0.0143 | 104,200 | +0.00(+16.26%) |
| Jan 13, 2026 | 0.0123 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0123 | 0 | -0.00(-2.38%) | |||
| Dec 22, 2025 | 0.0126 | 0 | -0.00(-0.79%) | |||
| Dec 18, 2025 | 0.0127 | 0 | +0.00(+3.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.