Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP:BYDIF)

4.790 -0.045 (-0.93%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 4.740 5.100 4.740 4.835 2,920 +0.58(+13.76%)
May 09, 2025 4.315 4.315 4.250 4.250 7,495 -0.09(-2.19%)
May 08, 2025 4.400 4.440 4.345 4.345 1,872 -0.16(-3.44%)
May 07, 2025 4.500 4.500 4.500 4.500 100 +0.15(+3.45%)
May 06, 2025 4.760 4.760 4.350 4.350 1,490 -0.31(-6.65%)
May 05, 2025 4.660 4.660 4.660 4.660 182 +0.20(+4.48%)
May 02, 2025 4.250 4.460 4.250 4.460 735 +0.21(+4.94%)
May 01, 2025 4.213 4.250 4.138 4.250 7,524 +0.14(+3.41%)
Apr 30, 2025 4.164 4.164 4.110 4.110 22,722 -0.24(-5.52%)
Apr 28, 2025 4.350 0 -0.22(-4.81%)
Apr 25, 2025 4.570 4.570 4.570 4.570 2,298 +0.12(+2.66%)
Apr 24, 2025 4.407 4.451 4.407 4.451 2,340 -0.04(-0.97%)
Apr 23, 2025 4.400 4.500 4.400 4.495 1,538 +0.17(+4.05%)
Apr 22, 2025 4.320 4.320 4.320 4.320 22,569 +0.18(+4.35%)
Apr 21, 2025 4.140 4.140 4.140 4.140 2,063 -0.04(-0.96%)
Apr 17, 2025 4.220 4.220 4.040 4.180 67,139 +0.09(+2.20%)
Apr 16, 2025 4.090 4.090 4.090 4.090 1,647 -0.29(-6.51%)
Apr 14, 2025 4.375 0 +0.54(+14.23%)
Apr 10, 2025 3.830 0 +0.00(+0.03%)
Apr 09, 2025 3.650 3.970 3.650 3.829 11,700 +0.30(+8.47%)
Apr 08, 2025 3.800 4.170 3.530 3.530 2,835 -0.32(-8.31%)
Apr 07, 2025 4.250 4.250 3.850 3.850 2,561 -0.95(-19.79%)
Apr 04, 2025 4.700 4.800 4.470 4.800 8,260 +0.08(+1.74%)
Apr 03, 2025 4.870 4.870 4.718 4.718 3,904 -0.56(-10.61%)
Apr 02, 2025 5.278 5.278 5.278 5.278 1,050 +0.08(+1.50%)
Apr 01, 2025 5.200 5.250 5.080 5.200 7,515 +0.00(+0.00%)
Mar 31, 2025 5.200 5.250 5.200 5.200 1,221 -0.10(-1.89%)
Mar 28, 2025 5.300 5.300 5.300 5.300 500 -0.14(-2.57%)
Mar 27, 2025 5.440 5.440 5.440 5.440 1,000 +0.14(+2.65%)
Mar 26, 2025 5.500 5.500 5.100 5.299 6,867 -0.69(-11.53%)
Mar 25, 2025 5.490 5.990 5.490 5.990 6,072 -0.21(-3.39%)
Mar 24, 2025 5.975 6.200 5.975 6.200 1,100 +0.16(+2.65%)
Mar 21, 2025 6.540 6.540 6.040 6.040 700 -0.15(-2.42%)
Mar 20, 2025 6.518 6.518 6.190 6.190 3,728 -0.44(-6.64%)
Mar 19, 2025 6.630 6.630 6.630 6.630 6,000 -0.37(-5.29%)
Mar 18, 2025 7.000 7.050 6.770 7.000 10,252 +0.40(+6.06%)
Mar 17, 2025 6.297 6.600 6.297 6.600 392 +0.08(+1.23%)
Mar 13, 2025 6.520 90 +0.10(+1.56%)
Mar 12, 2025 6.420 6.420 6.420 6.420 550 +0.00(+0.03%)
Mar 10, 2025 6.418 14 +0.22(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.