Cfn Enterprises Inc (OP:CNFN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.059 | 0 | -0.32(-23.12%) | |||
| Jan 28, 2026 | 1.020 | 1.377 | 1.010 | 1.377 | 688 | +0.18(+14.79%) |
| Jan 27, 2026 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.20(+20.00%) |
| Jan 26, 2026 | 1.092 | 1.092 | 1.000 | 1.000 | 5,070 | -0.02(-1.96%) |
| Jan 23, 2026 | 1.100 | 1.100 | 1.010 | 1.020 | 1,000 | -0.72(-41.38%) |
| Jan 22, 2026 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.64(+58.18%) |
| Jan 21, 2026 | 1.170 | 1.600 | 1.100 | 1.100 | 2,740 | -0.47(-29.94%) |
| Jan 15, 2026 | 1.570 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 1.570 | 0 | -1.12(-41.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.