Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP:CONXF)

0.7530 +0.0002 (+0.03%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.7530 0.7530 0.7530 0.7530 390 +0.00(+0.03%)
Feb 04, 2026 0.7528 0 +0.01(+2.02%)
Feb 03, 2026 0.7486 0.7486 0.7379 0.7379 10,000 +0.01(+1.32%)
Feb 02, 2026 0.7270 0.7770 0.7270 0.7283 19,600 -0.08(-10.09%)
Jan 29, 2026 0.8100 0 +0.05(+6.30%)
Jan 28, 2026 0.7620 0.7620 0.7540 0.7620 1,200 -0.02(-2.63%)
Jan 27, 2026 0.7666 0.7826 0.7666 0.7826 5,364 +0.02(+2.03%)
Jan 26, 2026 0.7470 0.7670 0.7418 0.7670 17,200 -0.02(-2.92%)
Jan 23, 2026 0.7791 0.8146 0.7791 0.7901 51,604 +0.02(+3.00%)
Jan 22, 2026 0.7560 0.7671 0.7500 0.7671 15,000 +0.01(+1.87%)
Jan 21, 2026 0.7588 0.7588 0.7530 0.7530 3,714 +0.01(+0.92%)
Jan 20, 2026 0.7498 0.7580 0.7461 0.7461 16,979 +0.01(+0.92%)
Jan 16, 2026 0.7374 0.7393 0.7374 0.7393 6,640 -0.01(-1.43%)
Jan 15, 2026 0.7364 0.7600 0.7364 0.7500 15,300 +0.01(+1.61%)
Jan 14, 2026 0.7381 0.7381 0.7381 0.7381 7,000 -0.01(-0.93%)
Jan 13, 2026 0.7570 0.7570 0.7235 0.7450 15,800 +0.00(+0.53%)
Jan 12, 2026 0.7600 0.7600 0.7310 0.7411 81,874 -0.04(-5.23%)
Jan 09, 2026 0.7899 0.7899 0.7820 0.7820 25,025 +0.04(+4.97%)
Jan 08, 2026 0.7450 0.7540 0.7450 0.7450 29,800 -0.01(-1.19%)
Jan 07, 2026 0.7268 0.7540 0.7268 0.7540 2,455 +0.09(+12.79%)
Jan 06, 2026 0.6553 0.7152 0.6128 0.6685 35,511 +0.06(+9.64%)
Jan 05, 2026 0.6077 0.6097 0.6000 0.6097 30,255 +0.00(+0.78%)
Dec 31, 2025 0.6050 0 +0.01(+1.53%)
Dec 30, 2025 0.5800 0.6095 0.5800 0.5959 115,900 +0.02(+3.96%)
Dec 29, 2025 0.5850 0.5854 0.5732 0.5732 36,850 -0.01(-2.32%)
Dec 26, 2025 0.5868 0.5868 0.5868 0.5868 10,000 +0.03(+4.79%)
Dec 24, 2025 0.5600 0.5600 0.5600 0.5600 3,250 +0.01(+1.82%)
Dec 23, 2025 0.5500 0.5500 0.5500 0.5500 46,850 +0.01(+2.69%)
Dec 22, 2025 0.5287 0.5356 0.5287 0.5356 100,000 +0.01(+2.84%)
Dec 18, 2025 0.5208 0 -0.00(-0.23%)
Dec 16, 2025 0.5220 75 +0.00(+0.25%)
Dec 15, 2025 0.5207 0.5207 0.5207 0.5207 1,500 -0.02(-3.81%)
Dec 11, 2025 0.5413 0 +0.01(+2.52%)
Dec 09, 2025 0.5280 0 +0.00(+0.00%)
Dec 08, 2025 0.4971 0.5280 0.4960 0.5280 6,373 +0.01(+1.29%)
Dec 05, 2025 0.5130 0.5213 0.5130 0.5213 600 +0.02(+3.51%)
Dec 04, 2025 0.5036 0.5036 0.4892 0.5036 9,457 -0.00(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.