Nickel 28 Cap Corp (OP:CONXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.5220 | 75 | +0.00(+0.25%) | |||
| Dec 15, 2025 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | 1,500 | -0.02(-3.81%) |
| Dec 11, 2025 | 0.5413 | 0 | +0.01(+2.52%) | |||
| Dec 09, 2025 | 0.5280 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.4971 | 0.5280 | 0.4960 | 0.5280 | 6,373 | +0.01(+1.29%) |
| Dec 05, 2025 | 0.5130 | 0.5213 | 0.5130 | 0.5213 | 600 | +0.02(+3.51%) |
| Dec 04, 2025 | 0.5036 | 0.5036 | 0.4892 | 0.5036 | 9,457 | -0.00(-0.73%) |
| Dec 01, 2025 | 0.5073 | 0 | +0.01(+1.87%) | |||
| Nov 25, 2025 | 0.4980 | 0 | -0.00(-0.40%) | |||
| Nov 20, 2025 | 0.5000 | 0 | -0.01(-2.42%) | |||
| Nov 18, 2025 | 0.5124 | 0 | -0.01(-1.23%) | |||
| Nov 17, 2025 | 0.5188 | 0.5188 | 0.4600 | 0.5188 | 2,010 | +0.03(+5.88%) |
| Nov 13, 2025 | 0.4900 | 0 | -0.04(-7.30%) | |||
| Nov 10, 2025 | 0.5286 | 0 | +0.01(+1.05%) | |||
| Nov 07, 2025 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 480 | +0.01(+2.57%) |
| Nov 05, 2025 | 0.5100 | 0 | +0.04(+9.21%) | |||
| Nov 04, 2025 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 1,330 | -0.03(-6.60%) |
| Nov 03, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.03(-5.12%) |
| Oct 31, 2025 | 0.5230 | 0.5270 | 0.5175 | 0.5270 | 8,500 | -0.02(-2.95%) |
| Oct 29, 2025 | 0.5430 | 0 | +0.02(+4.42%) | |||
| Oct 28, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,610 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.5200 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 24,981 | -0.02(-4.36%) |
| Oct 17, 2025 | 0.5437 | 0 | +0.02(+4.24%) | |||
| Oct 16, 2025 | 0.5361 | 0.5513 | 0.5216 | 0.5216 | 152,500 | -0.01(-1.21%) |
| Oct 15, 2025 | 0.5730 | 0.5730 | 0.5280 | 0.5280 | 26,330 | -0.04(-7.60%) |
| Oct 10, 2025 | 0.5714 | 0 | +0.00(+0.25%) | |||
| Oct 09, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.55%) |
| Oct 08, 2025 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 5,500 | +0.01(+1.90%) |
| Oct 07, 2025 | 0.5660 | 0.5700 | 0.5660 | 0.5682 | 11,200 | +0.04(+6.80%) |
| Oct 06, 2025 | 0.5320 | 0.5320 | 0.5180 | 0.5320 | 8,200 | +0.01(+2.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.