The Coretec Group Inc (OP:CRTG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0010 | 0 | +0.00(+42.86%) | |||
| Dec 31, 2025 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Dec 30, 2025 | 0.0006 | 0.0015 | 0.0006 | 0.0006 | 498,000 | -0.00(-40.00%) |
| Dec 29, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,667 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 246,803 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0010 | 50 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0010 | 2 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,590 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.