Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP:CRYBF)

0.0295 -0.0005 (-1.67%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0290 0.0295 0.0290 0.0295 16,957 -0.00(-1.67%)
Jul 02, 2025 0.0291 0.0300 0.0291 0.0300 114,983 +0.00(+0.00%)
Jul 01, 2025 0.0289 0.0300 0.0289 0.0300 348 -0.00(-0.66%)
Jun 30, 2025 0.0302 0.0302 0.0289 0.0302 5,700 -0.00(-2.89%)
Jun 27, 2025 0.0311 0.0311 0.0311 0.0311 1,002 +0.00(+3.67%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 7,603 -0.00(-3.23%)
Jun 25, 2025 0.0296 0.0313 0.0296 0.0310 55,154 +0.00(+1.97%)
Jun 24, 2025 0.0320 0.0325 0.0303 0.0304 164,664 +0.00(+5.19%)
Jun 23, 2025 0.0289 0.0303 0.0289 0.0289 43,586 -0.00(-5.25%)
Jun 20, 2025 0.0330 0.0340 0.0305 0.0305 432,001 +0.00(+1.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 2,260 +0.00(+0.00%)
Jun 17, 2025 0.0349 0.0349 0.0300 0.0300 31,595 +0.00(+0.00%)
Jun 16, 2025 0.0313 0.0313 0.0300 0.0300 1,348 -0.00(-1.96%)
Jun 13, 2025 0.0331 0.0331 0.0306 0.0306 92,000 +0.00(+0.00%)
Jun 12, 2025 0.0328 0.0353 0.0306 0.0306 142,015 -0.00(-6.13%)
Jun 11, 2025 0.0320 0.0348 0.0311 0.0326 254,995 +0.00(+1.87%)
Jun 10, 2025 0.0280 0.0326 0.0280 0.0320 54,069 +0.00(+6.67%)
Jun 09, 2025 0.0300 0.0379 0.0280 0.0300 59,459 +0.00(+0.00%)
Jun 06, 2025 0.0280 0.0318 0.0280 0.0300 9,942 +0.00(+3.45%)
Jun 05, 2025 0.0300 0.0300 0.0290 0.0290 53,153 -0.00(-0.34%)
Jun 04, 2025 0.0318 0.0318 0.0291 0.0291 20,818 -0.00(-3.00%)
Jun 03, 2025 0.0316 0.0316 0.0300 0.0300 5,188 -0.00(-6.25%)
Jun 02, 2025 0.0320 0.0320 0.0300 0.0320 10,000 +0.00(+10.34%)
May 30, 2025 0.0320 0.0320 0.0290 0.0290 5,500 -0.00(-9.37%)
May 29, 2025 0.0319 0.0320 0.0300 0.0320 9,484 -0.00(-3.03%)
May 28, 2025 0.0338 0.0338 0.0330 0.0330 6,681 +0.00(+6.45%)
May 27, 2025 0.0321 0.0331 0.0290 0.0310 38,288 +0.00(+0.32%)
May 23, 2025 0.0348 0.0348 0.0309 0.0309 770 -0.00(-6.93%)
May 22, 2025 0.0332 0.0332 0.0332 0.0332 450 -0.00(-5.14%)
May 21, 2025 0.0364 0.0364 0.0345 0.0350 50,300 +0.00(+1.45%)
May 20, 2025 0.0345 0.0345 0.0345 0.0345 4,203 -0.00(-3.90%)
May 19, 2025 0.0348 0.0397 0.0348 0.0359 3,422 +0.00(+5.28%)
May 16, 2025 0.0341 0.0341 0.0311 0.0341 2,665 +0.00(+6.56%)
May 15, 2025 0.0311 0.0320 0.0311 0.0320 5,922 -0.00(-2.74%)
May 14, 2025 0.0311 0.0358 0.0311 0.0329 233,448 -0.00(-6.00%)
May 13, 2025 0.0354 0.0354 0.0311 0.0350 29,253 -0.00(-11.84%)
May 12, 2025 0.0398 0.0398 0.0365 0.0397 34,099 +0.00(+3.39%)
May 09, 2025 0.0399 0.0400 0.0332 0.0384 37,697 -0.00(-2.04%)
May 08, 2025 0.0342 0.0392 0.0342 0.0392 38,824 +0.00(+3.16%)
May 07, 2025 0.0393 0.0393 0.0370 0.0380 1,750 -0.00(-5.00%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-10.51%)
May 05, 2025 0.0450 0.0476 0.0420 0.0447 56,815 -0.00(-0.45%)
May 02, 2025 0.0428 0.0449 0.0427 0.0449 5,402 +0.00(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.