Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP:CSPCY)

5.095 +0.170 (+3.45%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.070 5.130 5.000 5.095 14,425 +0.17(+3.45%)
Jul 29, 2025 4.830 4.970 4.830 4.925 5,739 +0.32(+6.95%)
Jul 28, 2025 4.605 4.605 4.605 4.605 1,044 +0.26(+5.98%)
Jul 25, 2025 4.345 4.345 4.345 4.345 1,261 +0.04(+1.05%)
Jul 24, 2025 4.324 4.324 4.300 4.300 375 +0.00(+0.00%)
Jul 23, 2025 4.305 4.305 4.245 4.300 9,939 -0.13(-2.93%)
Jul 22, 2025 4.430 4.430 4.430 4.430 262 -0.07(-1.58%)
Jul 21, 2025 4.670 4.670 4.501 4.501 268 -0.16(-3.46%)
Jul 18, 2025 4.625 4.662 4.625 4.662 474 +0.16(+3.61%)
Jul 17, 2025 4.500 4.550 4.500 4.500 2,929 +0.26(+6.13%)
Jul 16, 2025 4.370 4.370 4.240 4.240 1,284 -0.08(-1.85%)
Jul 15, 2025 4.320 4.320 4.320 4.320 1,718 +0.34(+8.54%)
Jul 14, 2025 4.030 4.030 3.980 3.980 751 +0.03(+0.76%)
Jul 11, 2025 4.000 4.000 3.950 3.950 3,556 -0.17(-4.13%)
Jul 09, 2025 4.120 315 +0.08(+2.11%)
Jul 08, 2025 4.035 4.035 4.035 4.035 188 +0.04(+0.93%)
Jul 07, 2025 4.040 4.040 3.998 3.998 286 -0.12(-2.96%)
Jul 03, 2025 4.150 4.155 4.120 4.120 21,941 +0.18(+4.50%)
Jul 02, 2025 3.942 3.942 3.942 3.942 393 +0.00(+0.06%)
Jun 27, 2025 3.940 97 -0.08(-1.98%)
Jun 26, 2025 4.019 4.050 4.019 4.019 6,008 -0.11(-2.68%)
Jun 24, 2025 4.130 1 +0.29(+7.69%)
Jun 23, 2025 3.830 3.835 3.818 3.835 943 +0.00(+0.00%)
Jun 20, 2025 3.850 3.850 3.830 3.835 3,299 -0.33(-7.81%)
Jun 18, 2025 4.172 4.172 4.150 4.160 894 +0.03(+0.73%)
Jun 17, 2025 4.130 4.130 4.010 4.130 15,834 -0.25(-5.82%)
Jun 16, 2025 4.385 4.385 4.385 4.385 175 -0.15(-3.31%)
Jun 13, 2025 4.570 4.570 4.360 4.535 4,418 -0.04(-0.77%)
Jun 11, 2025 4.570 98 +0.00(+0.00%)
Jun 10, 2025 4.610 4.615 4.570 4.570 2,466 +0.13(+2.93%)
Jun 09, 2025 4.320 4.560 4.320 4.440 1,163 -0.02(-0.45%)
Jun 06, 2025 4.460 4.460 4.460 4.460 2,789 +0.67(+17.67%)
Jun 02, 2025 3.790 64 -0.25(-6.30%)
May 30, 2025 4.050 4.050 3.950 4.045 5,468 +0.32(+8.74%)
May 29, 2025 3.750 3.820 3.720 3.720 3,817 +0.26(+7.51%)
May 28, 2025 3.410 3.540 3.410 3.460 7,207 -0.02(-0.57%)
May 23, 2025 3.480 163 +0.11(+3.26%)
May 22, 2025 3.300 3.370 3.300 3.370 990 +0.08(+2.43%)
May 21, 2025 3.270 3.300 3.265 3.290 1,679 +0.13(+4.11%)
May 20, 2025 3.160 3.160 3.160 3.160 109 +0.16(+5.33%)
May 19, 2025 2.990 3.010 2.990 3.000 2,584 +0.07(+2.39%)
May 16, 2025 2.945 2.945 2.930 2.930 833 +0.09(+3.17%)
May 15, 2025 2.810 2.840 2.810 2.840 1,508 -0.11(-3.73%)
May 14, 2025 3.070 3.070 2.950 2.950 1,199 +0.14(+4.98%)
May 13, 2025 2.730 2.810 2.730 2.810 988 +0.00(+0.00%)
May 12, 2025 2.810 2.810 2.810 2.810 1,726 -0.09(-3.10%)
May 08, 2025 2.900 78 -0.02(-0.51%)
May 07, 2025 2.915 2.915 2.915 2.915 1,111 -0.19(-6.23%)
May 05, 2025 3.109 119 -0.03(-0.84%)
May 02, 2025 3.130 3.135 3.130 3.135 645 +0.08(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.