Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0215 +0.0207 (+2587.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0180 0.0180 0.0008 0.0008 23,000 +0.00(+166.67%)
Aug 20, 2025 0.0002 0.0220 0.0002 0.0003 8,167 +0.00(+50.00%)
Aug 19, 2025 0.0180 0.0185 0.0002 0.0002 10,300 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0200 0.0002 0.0002 14,800 -0.02(-99.00%)
Aug 14, 2025 0.0200 0 +0.02(+6566.67%)
Aug 07, 2025 0.0003 0 +0.00(+50.00%)
Aug 06, 2025 0.0002 0.0002 0.0002 0.0002 3,334 -0.01(-98.57%)
Jul 17, 2025 0.0140 0 -0.00(-9.68%)
Jul 16, 2025 0.0137 0.0155 0.0137 0.0155 40,075 +0.00(+14.81%)
Jul 15, 2025 0.0150 0.0150 0.0130 0.0135 490,348 -0.00(-11.18%)
Jul 14, 2025 0.0165 0.0170 0.0152 0.0152 318,600 -0.00(-6.17%)
Jul 11, 2025 0.0165 0.0175 0.0160 0.0162 604,000 -0.00(-10.00%)
Jul 10, 2025 0.0165 0.0180 0.0160 0.0180 532,550 +0.00(+9.09%)
Jul 09, 2025 0.0155 0.0170 0.0155 0.0165 890,981 +0.00(+3.13%)
Jul 08, 2025 0.0165 0.0165 0.0160 0.0160 1,895,375 +0.00(+0.00%)
Jul 07, 2025 0.0160 0.0166 0.0149 0.0160 834,250 +0.00(+0.63%)
Jul 03, 2025 0.0151 0.0160 0.0151 0.0159 144,611 -0.00(-0.62%)
Jul 02, 2025 0.0168 0.0172 0.0155 0.0160 618,034 -0.00(-5.88%)
Jul 01, 2025 0.0171 0.0184 0.0169 0.0170 395,229 +0.00(+2.41%)
Jun 30, 2025 0.0166 0.0173 0.0161 0.0166 175,521 +0.00(+3.11%)
Jun 27, 2025 0.0148 0.0161 0.0148 0.0161 156,000 +0.00(+3.21%)
Jun 26, 2025 0.0150 0.0156 0.0144 0.0156 372,777 +0.00(+0.00%)
Jun 25, 2025 0.0158 0.0173 0.0156 0.0156 258,500 +0.00(+0.00%)
Jun 24, 2025 0.0140 0.0156 0.0140 0.0156 151,500 +0.00(+18.18%)
Jun 23, 2025 0.0129 0.0147 0.0129 0.0132 482,510 +0.00(+10.00%)
Jun 20, 2025 0.0135 0.0135 0.0120 0.0120 243,367 -0.00(-11.11%)
Jun 18, 2025 0.0161 0.0161 0.0135 0.0135 218,395 +0.00(+2.27%)
Jun 17, 2025 0.0132 0.0132 0.0132 0.0132 16,250 -0.00(-11.41%)
Jun 16, 2025 0.0149 0.0149 0.0149 0.0149 2,000 -0.00(-3.87%)
Jun 13, 2025 0.0149 0.0155 0.0145 0.0155 565,000 +0.00(+6.90%)
Jun 11, 2025 0.0145 0 +0.00(+3.57%)
Jun 10, 2025 0.0149 0.0150 0.0140 0.0140 557,223 -0.00(-3.45%)
Jun 09, 2025 0.0163 0.0163 0.0140 0.0145 672,000 -0.00(-15.70%)
Jun 06, 2025 0.0172 0.0172 0.0172 0.0172 10,000 +0.00(+4.88%)
Jun 05, 2025 0.0164 0.0164 0.0164 0.0164 5,000 -0.00(-3.53%)
Jun 04, 2025 0.0170 0.0170 0.0170 0.0170 3,133 +0.00(+6.25%)
Jun 03, 2025 0.0165 0.0165 0.0160 0.0160 50,000 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.