Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.5760 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5624 0.5760 0.5611 0.5760 3,439 -0.07(-10.75%)
Jul 30, 2025 0.6454 0.6454 0.6454 0.6454 160 +0.01(+0.94%)
Jul 29, 2025 0.6388 0.6547 0.6304 0.6394 25,502 -0.03(-4.57%)
Jul 28, 2025 0.6731 0.6800 0.6605 0.6700 9,074 -0.01(-1.41%)
Jul 25, 2025 0.6710 0.6879 0.6710 0.6796 7,909 -0.00(-0.13%)
Jul 24, 2025 0.6220 0.6811 0.6220 0.6805 6,852 +0.01(+2.02%)
Jul 23, 2025 0.6775 0.6775 0.6670 0.6670 29,964 -0.01(-1.61%)
Jul 22, 2025 0.6564 0.6779 0.6564 0.6779 3,005 +0.01(+1.79%)
Jul 21, 2025 0.6180 0.6770 0.6180 0.6660 21,152 -0.01(-0.97%)
Jul 18, 2025 0.6683 0.6725 0.6683 0.6725 12,177 +0.01(+2.00%)
Jul 17, 2025 0.6727 0.6739 0.6593 0.6593 9,187 -0.00(-0.63%)
Jul 16, 2025 0.6500 0.6635 0.6335 0.6635 23,124 +0.01(+1.44%)
Jul 15, 2025 0.6482 0.6541 0.6331 0.6541 19,111 +0.03(+5.50%)
Jul 14, 2025 0.6200 0.6325 0.6200 0.6200 4,656 -0.00(-0.16%)
Jul 11, 2025 0.6210 0.6210 0.6210 0.6210 323 -0.01(-1.43%)
Jul 10, 2025 0.6189 0.6300 0.6189 0.6300 3,617 +0.03(+5.65%)
Jul 09, 2025 0.5963 0.5963 0.5963 0.5963 6,434 -0.02(-3.82%)
Jul 08, 2025 0.6200 0.6200 0.6200 0.6200 5,000 -0.01(-1.59%)
Jul 07, 2025 0.6300 0.6300 0.6178 0.6300 7,248 +0.03(+5.23%)
Jul 02, 2025 0.5987 12,740 -0.00(-0.33%)
Jul 01, 2025 0.6153 0.6601 0.5360 0.6007 20,484 -0.00(-0.40%)
Jun 30, 2025 0.5972 0.6194 0.5972 0.6031 17,567 +0.00(+0.32%)
Jun 26, 2025 0.6012 8 +0.01(+2.51%)
Jun 25, 2025 0.5865 0.5865 0.5865 0.5865 1,000 +0.01(+1.24%)
Jun 24, 2025 0.5900 0.5992 0.5793 0.5793 17,362 +0.01(+2.17%)
Jun 23, 2025 0.6014 0.6014 0.5670 0.5670 55,051 -0.01(-2.44%)
Jun 20, 2025 0.5873 0.5873 0.5790 0.5812 50,001 +0.02(+3.97%)
Jun 18, 2025 0.5691 0.5713 0.5542 0.5590 72,188 -0.02(-3.62%)
Jun 17, 2025 0.5800 0.5800 0.5800 0.5800 180 +0.01(+1.63%)
Jun 16, 2025 0.5486 0.5707 0.5450 0.5707 60,127 +0.04(+7.48%)
Jun 12, 2025 0.5310 23 -0.05(-9.08%)
Jun 11, 2025 0.6100 0.6170 0.5665 0.5840 137,235 -0.04(-6.86%)
Jun 10, 2025 0.6500 0.6512 0.6200 0.6270 147,509 +0.00(+0.10%)
Jun 09, 2025 0.6264 0.6264 0.6264 0.6264 192 -0.00(-0.57%)
Jun 06, 2025 0.6300 0.6523 0.6300 0.6300 85,491 -0.02(-3.08%)
Jun 05, 2025 0.6600 0.6795 0.6458 0.6500 39,538 -0.02(-3.69%)
Jun 04, 2025 0.6930 0.6930 0.6200 0.6749 66,210 -0.02(-2.19%)
Jun 03, 2025 0.6900 0.6900 0.6900 0.6900 6,258 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.