Skip to main content

Daiichi Sankyo Ltd ADR (OP:DSNKY)

23.09 -0.13 (-0.56%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.23 23.24 23.16 23.22 202,731 +0.34(+1.49%)
Jun 27, 2025 22.10 23.10 22.10 22.88 208,671 -0.08(-0.35%)
Jun 26, 2025 22.89 22.99 22.05 22.96 192,711 -0.20(-0.86%)
Jun 25, 2025 23.23 23.33 23.16 23.16 102,599 -0.14(-0.62%)
Jun 24, 2025 23.00 23.34 23.00 23.30 212,612 +0.41(+1.77%)
Jun 23, 2025 22.57 22.99 22.52 22.90 308,511 +0.24(+1.07%)
Jun 20, 2025 23.00 23.65 22.51 22.66 127,132 -1.08(-4.56%)
Jun 18, 2025 23.66 23.92 23.62 23.74 250,402 -0.11(-0.46%)
Jun 17, 2025 23.28 23.97 23.28 23.85 1,094,494 -0.36(-1.50%)
Jun 16, 2025 24.60 24.60 24.15 24.21 141,674 -0.39(-1.57%)
Jun 13, 2025 24.50 24.74 24.50 24.60 83,280 -0.59(-2.36%)
Jun 12, 2025 25.69 25.69 25.12 25.20 82,612 +0.25(+0.98%)
Jun 11, 2025 25.01 25.19 24.95 24.95 81,425 -0.34(-1.34%)
Jun 10, 2025 24.71 25.55 24.71 25.29 72,863 +0.58(+2.35%)
Jun 09, 2025 24.48 24.74 24.20 24.71 132,072 +0.52(+2.15%)
Jun 06, 2025 24.53 24.62 24.14 24.19 251,289 -0.36(-1.47%)
Jun 05, 2025 25.18 25.18 24.54 24.55 273,047 -1.31(-5.07%)
Jun 04, 2025 25.90 26.06 25.72 25.86 77,319 -0.11(-0.42%)
Jun 03, 2025 27.00 27.00 25.88 25.97 103,470 -1.23(-4.52%)
Jun 02, 2025 26.92 27.31 26.84 27.20 161,632 +0.50(+1.87%)
May 30, 2025 26.53 26.92 26.51 26.70 121,705 -0.35(-1.28%)
May 29, 2025 26.50 27.33 26.47 27.05 291,789 -0.17(-0.64%)
May 28, 2025 28.21 28.21 27.17 27.22 147,541 +0.33(+1.23%)
May 27, 2025 26.72 27.30 26.70 26.89 350,590 +0.55(+2.09%)
May 23, 2025 26.17 27.00 26.16 26.34 102,494 -0.04(-0.15%)
May 22, 2025 26.16 26.95 26.13 26.38 336,117 +0.52(+2.01%)
May 21, 2025 25.95 26.11 25.67 25.86 96,958 +0.19(+0.74%)
May 20, 2025 25.27 25.67 25.27 25.67 253,230 -0.29(-1.12%)
May 19, 2025 26.50 26.50 25.51 25.96 924,138 +1.68(+6.92%)
May 16, 2025 23.86 24.61 23.83 24.28 604,322 +1.01(+4.34%)
May 15, 2025 23.08 23.27 22.78 23.27 385,749 +0.41(+1.79%)
May 14, 2025 23.20 23.57 22.78 22.86 129,305 -1.05(-4.39%)
May 13, 2025 24.71 24.71 23.43 23.91 368,177 +0.21(+0.89%)
May 12, 2025 22.61 23.85 22.39 23.70 434,681 -0.71(-2.91%)
May 09, 2025 24.52 24.62 24.32 24.41 215,071 -0.55(-2.20%)
May 08, 2025 25.28 25.90 24.90 24.96 182,751 -0.21(-0.85%)
May 07, 2025 25.04 25.35 25.00 25.18 127,049 -0.43(-1.70%)
May 06, 2025 26.14 26.29 25.51 25.61 178,361 -0.55(-2.10%)
May 05, 2025 25.92 26.16 25.60 26.16 120,664 +0.25(+0.96%)
May 02, 2025 24.56 25.96 24.56 25.91 113,242 +0.54(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.