Eaco Corp (OP:EACO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 73.00 | 29 | -1.00(-1.35%) | |||
| Oct 28, 2025 | 74.00 | 74.00 | 72.51 | 74.00 | 1,811 | -0.01(-0.01%) |
| Oct 23, 2025 | 74.01 | 22 | +2.01(+2.79%) | |||
| Oct 20, 2025 | 72.00 | 0 | +2.00(+2.86%) | |||
| Oct 17, 2025 | 70.00 | 70.04 | 70.00 | 70.00 | 2,195 | -12.00(-14.63%) |
| Oct 07, 2025 | 82.00 | 0 | +3.00(+3.80%) | |||
| Sep 18, 2025 | 79.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 260 | +4.00(+5.33%) |
| Sep 15, 2025 | 75.00 | 0 | -5.00(-6.25%) | |||
| Sep 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 755 | +7.99(+11.10%) |
| Sep 10, 2025 | 72.01 | 70 | +15.01(+26.33%) | |||
| Sep 09, 2025 | 70.00 | 70.00 | 57.00 | 57.00 | 1,136 | -22.99(-28.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.