Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP:EARI)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 360,017 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 1,045,222 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 8,925,766 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 977,175 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 1,135,305 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 17,687,506 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 19,595,140 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 13,450,916 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 2,510,911 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 25,911 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 4,036,147 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 2,572,272 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 38,639,288 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 1,779,228 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 633,333 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 71,647,912 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 451,011 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 7,501,922 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 16,035,927 +0.00(+0.00%)
Jan 08, 2026 0.0002 0 +0.00(+0.00%)
Jan 06, 2026 0.0002 0 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 24,064,416 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 13,535,805 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 7,920,755 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0002 0.0002 1,211,720 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 3,644,757 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0002 0.0002 320,033 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 1,241,384 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 33,364,004 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 10,980,217 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 16,258,290 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 108,040 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 9,617,911 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 15,017,635 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0002 0.0001 0.0002 123,085,280 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0003 0.0002 0.0002 365,595,968 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 9,093,683 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0003 85,916,912 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0004 0.0003 0.0003 52,842,344 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 46,221,464 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0002 0.0003 108,549,888 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0001 0.0003 392,443,168 +0.00(+50.00%)
Dec 03, 2025 0.0003 0.0003 0.0002 0.0002 92,164,688 -0.00(-33.33%)
Dec 02, 2025 0.0003 0.0003 0.0002 0.0003 110,989,952 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.