Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0077 +0.0015 (+24.19%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0069 0.0074 0.0062 0.0062 45,740 -0.00(-13.89%)
Dec 24, 2024 0.0073 0.0090 0.0072 0.0072 30,500 -0.00(-28.00%)
Dec 23, 2024 0.0073 0.0100 0.0073 0.0100 16,828 +0.00(+8.70%)
Dec 20, 2024 0.0092 0.0092 0.0088 0.0092 12,000 -0.00(-17.12%)
Dec 18, 2024 0.0111 0 +0.00(+2.78%)
Dec 17, 2024 0.0100 0.0108 0.0090 0.0108 13,500 -0.00(-0.92%)
Dec 16, 2024 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-0.91%)
Dec 13, 2024 0.0110 0.0110 0.0107 0.0110 174,000 +0.00(+48.65%)
Dec 12, 2024 0.0086 0.0086 0.0074 0.0074 79,500 -0.00(-32.73%)
Dec 11, 2024 0.0106 0.0110 0.0106 0.0110 52,000 +0.00(+3.77%)
Dec 10, 2024 0.0101 0.0111 0.0101 0.0106 69,541 -0.00(-3.64%)
Dec 09, 2024 0.0112 0.0112 0.0078 0.0110 54,000 -0.00(-8.33%)
Dec 06, 2024 0.0040 0.0120 0.0040 0.0120 1,220,200 +0.00(+66.67%)
Dec 05, 2024 0.0060 0.0096 0.0060 0.0072 1,034,000 +0.00(+20.00%)
Dec 04, 2024 0.0070 0.0070 0.0060 0.0060 41,100 -0.00(-4.76%)
Dec 03, 2024 0.0080 0.0080 0.0063 0.0063 26,006 -0.00(-30.00%)
Dec 02, 2024 0.0090 0.0100 0.0090 0.0090 164,002 +0.00(+1.12%)
Nov 29, 2024 0.0079 0.0100 0.0077 0.0089 314,850 +0.00(+48.33%)
Nov 27, 2024 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+15.38%)
Nov 25, 2024 0.0052 0 -0.00(-22.39%)
Nov 22, 2024 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+55.81%)
Nov 21, 2024 0.0058 0.0072 0.0043 0.0043 273,789 -0.00(-35.82%)
Nov 19, 2024 0.0067 0 +0.00(+4.69%)
Nov 18, 2024 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+6.67%)
Nov 15, 2024 0.0060 0.0062 0.0060 0.0060 333,686 +0.00(+0.00%)
Nov 14, 2024 0.0060 0.0060 0.0060 0.0060 650 +0.00(+0.00%)
Nov 13, 2024 0.0060 0.0067 0.0060 0.0060 300,260 +0.00(+30.43%)
Nov 12, 2024 0.0046 0.0046 0.0046 0.0046 20,000 -0.00(-24.59%)
Nov 11, 2024 0.0065 0.0065 0.0061 0.0061 38,020 -0.00(-1.61%)
Nov 08, 2024 0.0064 0.0064 0.0060 0.0062 81,200 -0.00(-1.59%)
Nov 07, 2024 0.0046 0.0063 0.0046 0.0063 20,150 +0.00(+18.87%)
Nov 06, 2024 0.0053 0.0053 0.0053 0.0053 5,781 +0.00(+3.92%)
Nov 05, 2024 0.0051 0.0051 0.0051 0.0051 700 -0.00(-10.53%)
Nov 04, 2024 0.0055 0.0057 0.0043 0.0057 74,600 +0.00(+21.28%)
Nov 01, 2024 0.0047 0.0047 0.0047 0.0047 300 +0.00(+4.44%)
Oct 29, 2024 0.0045 0 -0.00(-35.71%)
Oct 21, 2024 0.0070 0 +0.00(+45.83%)
Oct 18, 2024 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-12.73%)
Oct 17, 2024 0.0051 0.0055 0.0051 0.0055 7,857 +0.00(+0.00%)
Oct 16, 2024 0.0059 0.0070 0.0049 0.0055 140,000 -0.00(-23.61%)
Oct 14, 2024 0.0072 0 +0.00(+26.32%)
Oct 11, 2024 0.0073 0.0073 0.0057 0.0057 119,000 -0.00(-5.00%)
Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 560 -0.00(-15.49%)
Oct 09, 2024 0.0062 0.0072 0.0062 0.0071 75,560 +0.00(+0.00%)
Oct 08, 2024 0.0072 0.0072 0.0071 0.0071 100,000 -0.00(-28.28%)
Oct 07, 2024 0.0087 0.0099 0.0087 0.0099 24,718 +0.00(+35.62%)
Oct 04, 2024 0.0100 0.0100 0.0073 0.0073 151,003 -0.00(-39.17%)
Oct 03, 2024 0.0100 0.0120 0.0076 0.0120 713,037 +0.00(+57.89%)
Oct 02, 2024 0.0065 0.0076 0.0065 0.0076 103,587 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.