Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP:ENZN)

0.0464 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0467 0.0470 0.0464 0.0464 24,200 -0.00(-1.28%)
Dec 16, 2025 0.0471 0.0471 0.0467 0.0470 45,503 -0.00(-8.74%)
Dec 15, 2025 0.0500 0.0525 0.0500 0.0515 7,075 -0.00(-3.38%)
Dec 12, 2025 0.0538 0.0550 0.0520 0.0533 7,850 -0.00(-3.09%)
Dec 11, 2025 0.0377 0.0550 0.0377 0.0550 202,239 +0.01(+16.77%)
Dec 10, 2025 0.0450 0.0471 0.0450 0.0471 10,808 +0.00(+4.67%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 573 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 14,231 -0.00(-4.05%)
Dec 05, 2025 0.0506 0.0509 0.0450 0.0469 76,099 +0.00(+7.08%)
Dec 04, 2025 0.0425 0.0453 0.0376 0.0438 484,473 +0.01(+24.79%)
Dec 03, 2025 0.0380 0.0424 0.0351 0.0351 124,442 -0.01(-13.33%)
Dec 02, 2025 0.0405 0.0405 0.0376 0.0405 2,410 +0.00(+7.71%)
Dec 01, 2025 0.0376 0.0376 0.0376 0.0376 7,365 -0.00(-1.05%)
Nov 28, 2025 0.0390 0.0390 0.0380 0.0380 18,870 -0.00(-9.74%)
Nov 26, 2025 0.0390 0.0421 0.0390 0.0421 1,446 +0.00(+0.24%)
Nov 25, 2025 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+0.00%)
Nov 24, 2025 0.0420 0.0420 0.0375 0.0420 54,547 +0.00(+5.00%)
Nov 21, 2025 0.0511 0.0511 0.0386 0.0400 451,044 -0.01(-19.84%)
Nov 20, 2025 0.0499 0.0499 0.0472 0.0499 10,240 -0.00(-2.35%)
Nov 19, 2025 0.0498 0.0511 0.0472 0.0511 22,218 +0.00(+6.46%)
Nov 18, 2025 0.0480 0.0555 0.0480 0.0480 23,193 -0.01(-10.95%)
Nov 14, 2025 0.0539 80 -0.00(-2.88%)
Nov 13, 2025 0.0499 0.0555 0.0450 0.0555 281,103 +0.01(+23.33%)
Nov 12, 2025 0.0405 0.0450 0.0381 0.0450 108,520 +0.01(+25.00%)
Nov 11, 2025 0.0374 0.0397 0.0360 0.0360 25,841 -0.00(-3.74%)
Nov 10, 2025 0.0415 0.0450 0.0374 0.0374 98,836 -0.01(-16.14%)
Nov 07, 2025 0.0450 0.0487 0.0350 0.0446 263,841 -0.00(-0.67%)
Nov 06, 2025 0.0525 0.0534 0.0310 0.0449 53,669 -0.01(-16.54%)
Nov 05, 2025 0.0525 0.0550 0.0525 0.0538 38,213 +0.00(+2.48%)
Nov 04, 2025 0.0545 0.0558 0.0525 0.0525 12,452 -0.00(-4.89%)
Nov 03, 2025 0.0566 0.0600 0.0540 0.0552 84,496 -0.00(-2.47%)
Oct 31, 2025 0.0690 0.0690 0.0545 0.0566 204,993 -0.01(-10.44%)
Oct 30, 2025 0.0615 0.0632 0.0615 0.0632 7,114 +0.00(+0.32%)
Oct 29, 2025 0.0640 0.0690 0.0630 0.0630 11,826 +0.00(+0.48%)
Oct 28, 2025 0.0601 0.0690 0.0601 0.0627 52,800 +0.00(+4.50%)
Oct 27, 2025 0.0721 0.0721 0.0570 0.0600 141,476 -0.01(-17.01%)
Oct 24, 2025 0.0725 0.0725 0.0723 0.0723 15,479 -0.00(-3.86%)
Oct 23, 2025 0.0760 0.0761 0.0720 0.0752 51,196 -0.00(-3.59%)
Oct 21, 2025 0.0780 0 +0.01(+8.33%)
Oct 20, 2025 0.0730 0.0730 0.0720 0.0720 7,263 -0.00(-2.70%)
Oct 17, 2025 0.0770 0.0800 0.0740 0.0740 8,350 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0740 0.0740 10,560 -0.00(-5.73%)
Oct 15, 2025 0.0785 0.0785 0.0785 0.0785 1,070 +0.00(+0.00%)
Oct 14, 2025 0.0788 0.0788 0.0740 0.0785 16,110 -0.00(-1.88%)
Oct 13, 2025 0.0786 0.0800 0.0786 0.0800 18,153 +0.00(+0.00%)
Oct 10, 2025 0.0793 0.0800 0.0790 0.0800 10,854 +0.00(+0.00%)
Oct 09, 2025 0.0786 0.0800 0.0786 0.0800 26,655 +0.00(+1.78%)
Oct 08, 2025 0.0786 0.0845 0.0786 0.0786 29,025 -0.00(-1.75%)
Oct 07, 2025 0.0794 0.0817 0.0793 0.0800 38,495 +0.00(+1.78%)
Oct 06, 2025 0.0810 0.0810 0.0786 0.0786 7,815 -0.00(-1.26%)
Oct 03, 2025 0.0825 0.0825 0.0780 0.0796 90,947 +0.00(+0.25%)
Oct 02, 2025 0.0808 0.0816 0.0791 0.0794 21,720 -0.00(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.