Indicators

Eisai Co. Ltd (OP: ESALF )

34.90 +2.13 (+6.50%)

Streaming Delayed Price Updated: 9:38 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.90	34.90	34.74	34.90	202	+2.13(+6.50%)
Oct 30, 2024				32.77	5	+0.77(+2.41%)
Oct 29, 2024	31.62	34.24	31.62	32.00	5,815	-1.05(-3.18%)
Oct 28, 2024	33.05	33.05	33.05	33.05	136	-0.92(-2.71%)
Oct 25, 2024	33.97	33.97	33.97	33.97	1,700	+0.97(+2.94%)
Oct 22, 2024				33.00	0	-2.50(-7.04%)
Oct 15, 2024				35.50	0	-2.50(-6.58%)
Oct 14, 2024	38.00	38.00	38.00	38.00	110	+1.00(+2.70%)
Oct 02, 2024				37.00	85	-0.29(-0.78%)
Sep 30, 2024				37.29	5	-1.10(-2.88%)
Sep 25, 2024				38.40	0	+0.43(+1.12%)
Sep 23, 2024				37.97	21,001	-0.24(-0.63%)
Sep 19, 2024				38.21	2,962	+0.01(+0.03%)
Sep 18, 2024	38.20	38.20	38.20	38.20	132	-1.60(-4.02%)
Sep 13, 2024				39.80	8	-0.01(-0.04%)
Sep 10, 2024				39.81	70	+1.35(+3.52%)
Sep 05, 2024				38.46	1	-3.09(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.