Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP:ESSI)

0.0115 -0.0013 (-10.16%)
Streaming Delayed Price Updated: 10:41 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0118 0.0118 0.0115 0.0115 2,085 -0.00(-10.16%)
Feb 05, 2026 0.0128 0.0129 0.0128 0.0128 11,307 -0.00(-11.72%)
Feb 04, 2026 0.0125 0.0198 0.0125 0.0145 256,229 +0.00(+25.00%)
Feb 03, 2026 0.0115 0.0116 0.0106 0.0116 1,437 +0.00(+0.87%)
Feb 02, 2026 0.0106 0.0115 0.0106 0.0115 4,331 +0.00(+8.49%)
Jan 30, 2026 0.0106 0.0111 0.0106 0.0106 13,101 -0.00(-4.50%)
Jan 29, 2026 0.0111 0.0115 0.0111 0.0111 21,351 +0.00(+3.74%)
Jan 27, 2026 0.0107 1 -0.00(-0.93%)
Jan 26, 2026 0.0107 0.0125 0.0107 0.0108 5,103 -0.00(-4.42%)
Jan 23, 2026 0.0113 0.0113 0.0107 0.0113 715 +0.00(+10.78%)
Jan 22, 2026 0.0125 0.0127 0.0102 0.0102 60,000 -0.00(-30.14%)
Jan 16, 2026 0.0146 0 +0.00(+29.20%)
Jan 14, 2026 0.0113 0 +0.00(+9.71%)
Jan 13, 2026 0.0103 0.0103 0.0103 0.0103 232 -0.00(-19.53%)
Jan 12, 2026 0.0135 0.0135 0.0128 0.0128 2,500 +0.00(+6.67%)
Jan 09, 2026 0.0102 0.0120 0.0102 0.0120 4,800 +0.00(+17.65%)
Jan 08, 2026 0.0139 0.0139 0.0102 0.0102 1,450 -0.00(-15.00%)
Jan 07, 2026 0.0120 0.0120 0.0120 0.0120 3,085 +0.00(+7.14%)
Jan 06, 2026 0.0119 0.0119 0.0112 0.0112 400 +0.00(+0.00%)
Jan 05, 2026 0.0126 0.0140 0.0112 0.0112 75,235 +0.00(+0.00%)
Dec 31, 2025 0.0112 1 -0.00(-0.88%)
Dec 30, 2025 0.0111 0.0140 0.0111 0.0113 16,400 -0.00(-9.60%)
Dec 29, 2025 0.0111 0.0125 0.0111 0.0125 2,103 +0.00(+0.00%)
Dec 26, 2025 0.0125 0.0140 0.0115 0.0125 3,778 -0.00(-10.71%)
Dec 24, 2025 0.0120 0.0140 0.0120 0.0140 94,100 +0.00(+16.67%)
Dec 23, 2025 0.0120 0.0120 0.0120 0.0120 836 -0.00(-9.09%)
Dec 22, 2025 0.0130 0.0132 0.0114 0.0132 2,061 -0.00(-5.71%)
Dec 19, 2025 0.0140 0.0140 0.0133 0.0140 2,876 +0.00(+7.69%)
Dec 18, 2025 0.0111 0.0150 0.0111 0.0130 75,856 -0.00(-13.33%)
Dec 17, 2025 0.0114 0.0150 0.0110 0.0150 23,001 +0.00(+36.36%)
Dec 16, 2025 0.0110 0.0122 0.0110 0.0110 1,400 +0.00(+0.00%)
Dec 15, 2025 0.0103 0.0150 0.0103 0.0110 1,375 -0.00(-26.67%)
Dec 12, 2025 0.0160 0.0160 0.0150 0.0150 58,770 -0.00(-12.28%)
Dec 11, 2025 0.0111 0.0171 0.0110 0.0171 241,098 +0.01(+64.42%)
Dec 10, 2025 0.0104 0.0130 0.0104 0.0104 25,016 -0.00(-25.71%)
Dec 09, 2025 0.0137 0.0159 0.0104 0.0140 12,511 -0.00(-13.04%)
Dec 08, 2025 0.0159 0.0161 0.0159 0.0161 101,130 +0.00(+7.33%)
Dec 05, 2025 0.0112 0.0159 0.0103 0.0150 84,500 +0.00(+32.74%)
Dec 04, 2025 0.0126 0.0139 0.0103 0.0113 12,920 +0.00(+9.71%)
Dec 03, 2025 0.0103 0.0103 0.0103 0.0103 17,300 +0.00(+0.00%)
Dec 02, 2025 0.0112 0.0116 0.0103 0.0103 3,595 -0.00(-13.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.