Evertz Technologies (OP:EVTZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 10.88 | 0 | +0.18(+1.68%) | |||
| Jan 27, 2026 | 10.70 | 0 | +0.93(+9.52%) | |||
| Jan 07, 2026 | 9.770 | 0 | -0.18(-1.81%) | |||
| Jan 06, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.04(+0.40%) |
| Dec 29, 2025 | 9.910 | 0 | +0.03(+0.30%) | |||
| Dec 18, 2025 | 9.880 | 0 | -0.57(-5.45%) | |||
| Dec 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1,968 | -0.16(-1.51%) |
| Dec 15, 2025 | 10.61 | 0 | -0.30(-2.79%) | |||
| Dec 12, 2025 | 10.91 | 10.91 | 10.68 | 10.91 | 78,933 | +0.31(+2.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.