Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.550 -0.060 (-3.73%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.547 2.547 2.547 2.547 172,535 +0.00(+0.12%)
May 28, 2015 2.544 2.544 2.544 2.544 5,490 +0.00(+0.17%)
May 27, 2015 2.549 2.549 2.540 2.540 12,400 -0.05(-1.95%)
May 26, 2015 2.591 2.591 2.591 2.591 5,880 -0.01(-0.39%)
May 19, 2015 2.601 2.601 2.601 0 +0.00(+0.12%)
May 15, 2015 2.598 2.598 2.598 1 +0.06(+2.26%)
May 14, 2015 2.590 2.590 2.540 2.540 4,070 +0.01(+0.42%)
May 12, 2015 2.529 2.529 2.529 6 -0.07(-2.72%)
May 07, 2015 2.600 2.600 2.600 0 +0.03(+1.24%)
May 06, 2015 2.568 2.568 2.568 2.568 16,540 +0.06(+2.31%)
May 04, 2015 2.510 2.510 2.510 0 +0.03(+1.04%)
Apr 30, 2015 2.484 2.484 2.484 0 +0.00(+0.17%)
Apr 29, 2015 2.620 2.620 2.480 2.480 1,200 -0.21(-7.69%)
Apr 24, 2015 2.687 2.687 2.687 0 +0.02(+0.77%)
Apr 22, 2015 2.666 2.666 2.666 0 +0.02(+0.76%)
Apr 21, 2015 2.646 2.646 2.646 2.646 2,400 -0.01(-0.53%)
Apr 17, 2015 2.660 2.660 2.660 0 +0.06(+2.22%)
Apr 16, 2015 2.602 2.602 2.602 2.602 8,230 -0.07(-2.69%)
Apr 14, 2015 2.674 2.674 2.674 0 +0.00(+0.15%)
Apr 13, 2015 2.640 2.670 2.640 2.670 84,840 +0.00(+0.19%)
Apr 10, 2015 2.663 2.665 2.663 2.665 109,245 -0.04(-1.66%)
Apr 09, 2015 2.660 2.710 2.660 2.710 193,320 -0.01(-0.52%)
Apr 08, 2015 2.717 2.724 2.717 2.724 202,090 -0.02(-0.72%)
Apr 07, 2015 2.760 2.760 2.737 2.744 316,030 -0.04(-1.48%)
Apr 06, 2015 2.785 2.785 2.785 2.785 59,570 +0.09(+3.29%)
Apr 01, 2015 2.696 2.696 2.696 0 +0.09(+3.31%)
Mar 31, 2015 2.628 2.628 2.610 2.610 12,890 -0.09(-3.33%)
Mar 27, 2015 2.700 2.700 2.700 0 -0.01(-0.37%)
Mar 26, 2015 2.710 2.710 2.710 2.710 1,610 -0.03(-1.22%)
Mar 25, 2015 2.756 2.756 2.744 2.744 17,140 -0.02(-0.73%)
Mar 24, 2015 2.764 2.764 2.764 2.764 35,940 -0.00(-0.14%)
Mar 23, 2015 2.752 2.768 2.745 2.768 41,100 +0.01(+0.37%)
Mar 20, 2015 2.757 2.757 2.757 2.757 2,000 +0.07(+2.51%)
Mar 18, 2015 2.690 2.690 2.690 0 +0.03(+1.15%)
Mar 17, 2015 2.659 2.659 2.659 2.659 31,840 +0.01(+0.36%)
Mar 13, 2015 2.650 2.650 2.650 0 +0.03(+1.15%)
Mar 12, 2015 2.623 2.623 2.620 2.620 5,830 -0.01(-0.38%)
Mar 10, 2015 2.630 2.630 2.630 0 -0.04(-1.63%)
Mar 09, 2015 2.687 2.709 2.674 2.674 47,802 -0.05(-1.71%)
Mar 06, 2015 2.760 2.760 2.714 2.720 8,370 -0.11(-3.89%)
Mar 05, 2015 2.830 2.830 2.830 2.830 5,300 +0.00(+0.06%)
Mar 04, 2015 2.828 2.828 2.828 2.828 5,010 -0.04(-1.54%)
Mar 03, 2015 2.873 2.873 2.873 2.873 15,000 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.