Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FDMIF)

3.200 -0.130 (-3.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.326 3.326 3.200 3.200 6,640 -0.13(-3.90%)
May 29, 2025 3.330 3.330 3.330 3.330 841 +0.00(+0.15%)
May 28, 2025 3.370 3.370 3.241 3.325 6,636 +0.02(+0.73%)
May 27, 2025 3.291 3.325 3.290 3.301 15,375 -0.10(-2.91%)
May 23, 2025 3.190 3.400 3.190 3.400 9,176 +0.20(+6.25%)
May 22, 2025 3.340 3.340 3.200 3.200 6,642 -0.10(-3.18%)
May 21, 2025 3.320 3.338 3.180 3.305 49,761 -0.00(-0.15%)
May 20, 2025 2.950 3.310 2.950 3.310 30,866 +0.42(+14.53%)
May 19, 2025 2.890 2.890 2.869 2.890 18,915 +0.05(+1.76%)
May 16, 2025 3.020 3.028 2.839 2.840 37,917 -0.10(-3.27%)
May 15, 2025 2.950 2.990 2.928 2.936 24,720 -0.04(-1.31%)
May 14, 2025 3.017 3.068 2.780 2.975 178,988 -0.05(-1.70%)
May 13, 2025 3.080 3.083 3.024 3.026 4,617 -0.03(-1.09%)
May 12, 2025 3.160 3.230 3.020 3.060 41,481 -0.22(-6.69%)
May 09, 2025 3.300 3.325 3.268 3.280 5,003 +0.09(+2.81%)
May 08, 2025 3.200 3.210 3.123 3.190 12,395 -0.04(-1.27%)
May 07, 2025 3.439 3.439 3.231 3.231 12,168 -0.23(-6.62%)
May 06, 2025 3.440 3.500 3.300 3.460 86,413 +0.13(+3.90%)
May 05, 2025 3.140 3.330 3.120 3.330 12,034 +0.22(+7.07%)
May 02, 2025 3.070 3.150 3.058 3.110 19,616 +0.07(+2.47%)
May 01, 2025 3.070 3.071 3.025 3.035 10,100 -0.10(-3.13%)
Apr 30, 2025 3.210 3.210 3.110 3.133 25,349 -0.06(-1.79%)
Apr 29, 2025 3.270 3.290 3.190 3.190 21,262 -0.13(-3.92%)
Apr 28, 2025 3.320 3.330 3.320 3.320 8,925 +0.05(+1.53%)
Apr 25, 2025 3.220 3.320 3.220 3.270 4,252 -0.04(-1.33%)
Apr 24, 2025 3.340 3.370 3.250 3.314 9,119 +0.01(+0.44%)
Apr 23, 2025 3.320 3.400 3.236 3.300 45,840 -0.12(-3.52%)
Apr 22, 2025 3.615 3.615 3.420 3.420 15,275 -0.22(-6.04%)
Apr 21, 2025 3.760 3.760 3.542 3.640 96,189 -0.08(-2.15%)
Apr 17, 2025 3.946 3.946 3.700 3.720 112,573 -0.24(-6.06%)
Apr 16, 2025 4.032 4.150 3.950 3.960 18,431 -0.02(-0.50%)
Apr 15, 2025 3.960 3.980 3.959 3.980 12,229 -0.06(-1.49%)
Apr 14, 2025 4.160 4.175 3.955 4.040 30,082 -0.07(-1.70%)
Apr 11, 2025 3.930 4.120 3.817 4.110 38,732 +0.51(+14.15%)
Apr 10, 2025 3.283 3.630 3.263 3.600 22,295 +0.33(+10.02%)
Apr 09, 2025 3.190 3.278 2.990 3.272 127,820 +0.27(+9.08%)
Apr 08, 2025 3.350 3.370 3.000 3.000 91,672 -0.21(-6.54%)
Apr 07, 2025 3.095 3.333 3.095 3.210 174,949 -0.06(-1.83%)
Apr 04, 2025 3.650 3.700 3.150 3.270 143,369 -0.47(-12.57%)
Apr 03, 2025 3.784 3.833 3.720 3.740 38,112 -0.07(-1.84%)
Apr 02, 2025 3.770 3.826 3.724 3.810 21,951 +0.05(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.