Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP:FGPHF)

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0499 0.0520 0.0499 0.0515 288,896 +0.00(+3.21%)
Dec 17, 2025 0.0455 0.0500 0.0455 0.0499 306,391 +0.00(+3.10%)
Dec 16, 2025 0.0463 0.0500 0.0425 0.0484 289,026 +0.00(+7.56%)
Dec 15, 2025 0.0500 0.0500 0.0400 0.0450 269,498 +0.00(+0.00%)
Dec 12, 2025 0.0445 0.0450 0.0400 0.0450 282,152 -0.00(-1.53%)
Dec 11, 2025 0.0450 0.0510 0.0450 0.0457 264,235 -0.00(-2.97%)
Dec 10, 2025 0.0520 0.0520 0.0460 0.0471 96,323 -0.00(-1.87%)
Dec 09, 2025 0.0520 0.0520 0.0467 0.0480 565,488 -0.00(-7.69%)
Dec 08, 2025 0.0520 0.0520 0.0470 0.0520 565,889 +0.01(+13.04%)
Dec 05, 2025 0.0500 0.0550 0.0460 0.0460 927,857 -0.00(-3.97%)
Dec 04, 2025 0.0570 0.0725 0.0476 0.0479 1,006,068 -0.01(-11.30%)
Dec 03, 2025 0.0503 0.0610 0.0467 0.0540 1,871,756 -0.00(-3.40%)
Dec 02, 2025 0.0465 0.0620 0.0460 0.0559 1,188,157 +0.01(+24.22%)
Dec 01, 2025 0.0500 0.0514 0.0450 0.0450 520,984 -0.00(-6.25%)
Nov 28, 2025 0.0600 0.0600 0.0440 0.0480 514,116 -0.01(-12.73%)
Nov 26, 2025 0.0480 0.0600 0.0450 0.0550 539,943 +0.01(+14.35%)
Nov 25, 2025 0.0480 0.0600 0.0405 0.0481 361,273 -0.00(-3.80%)
Nov 24, 2025 0.0500 0.0550 0.0441 0.0500 911,719 +0.00(+0.00%)
Nov 21, 2025 0.0530 0.0530 0.0452 0.0500 1,578,682 -0.00(-5.66%)
Nov 20, 2025 0.0502 0.0560 0.0500 0.0530 1,264,576 -0.00(-3.64%)
Nov 19, 2025 0.0615 0.0713 0.0500 0.0550 778,119 -0.00(-6.78%)
Nov 18, 2025 0.0600 0.0600 0.0468 0.0590 332,671 +0.00(+7.27%)
Nov 17, 2025 0.0670 0.0670 0.0530 0.0550 1,124,743 -0.01(-11.72%)
Nov 14, 2025 0.0685 0.0700 0.0585 0.0623 1,448,019 -0.01(-11.00%)
Nov 13, 2025 0.0670 0.0720 0.0630 0.0700 1,732,394 -0.00(-2.78%)
Nov 12, 2025 0.0744 0.0760 0.0631 0.0720 1,268,177 +0.00(+0.00%)
Nov 11, 2025 0.0800 0.0850 0.0670 0.0720 996,572 -0.01(-11.33%)
Nov 10, 2025 0.0887 0.0910 0.0781 0.0812 1,331,157 -0.01(-6.67%)
Nov 07, 2025 0.0792 0.0900 0.0701 0.0870 991,499 +0.02(+22.54%)
Nov 06, 2025 0.0688 0.0770 0.0688 0.0710 239,008 +0.00(+4.41%)
Nov 05, 2025 0.0730 0.0730 0.0668 0.0680 410,139 +0.00(+1.49%)
Nov 04, 2025 0.0712 0.0750 0.0650 0.0670 608,387 +0.00(+3.08%)
Nov 03, 2025 0.0660 0.0900 0.0640 0.0650 2,442,102 -0.00(-1.07%)
Oct 31, 2025 0.0670 0.0781 0.0620 0.0657 199,984 -0.00(-4.78%)
Oct 30, 2025 0.0715 0.0715 0.0610 0.0690 363,710 +0.01(+9.52%)
Oct 29, 2025 0.0677 0.0677 0.0608 0.0630 147,524 +0.00(+3.62%)
Oct 28, 2025 0.0600 0.0640 0.0590 0.0608 201,057 -0.00(-5.00%)
Oct 27, 2025 0.0666 0.0666 0.0598 0.0640 804,436 -0.00(-4.05%)
Oct 24, 2025 0.0680 0.0755 0.0650 0.0667 653,629 -0.00(-6.32%)
Oct 23, 2025 0.0790 0.0790 0.0670 0.0712 373,792 -0.00(-1.11%)
Oct 22, 2025 0.0727 0.0836 0.0670 0.0720 1,052,936 +0.00(+1.41%)
Oct 21, 2025 0.0666 0.0800 0.0666 0.0710 849,079 -0.00(-5.96%)
Oct 20, 2025 0.0850 0.0850 0.0740 0.0755 637,044 -0.01(-16.11%)
Oct 17, 2025 0.0930 0.0930 0.0770 0.0900 857,268 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.0925 0.0760 0.0900 904,526 +0.01(+9.76%)
Oct 15, 2025 0.0890 0.0960 0.0725 0.0820 1,119,958 -0.00(-5.75%)
Oct 14, 2025 0.0850 0.0900 0.0800 0.0870 514,704 +0.01(+10.13%)
Oct 13, 2025 0.0900 0.0900 0.0692 0.0790 1,712,764 -0.00(-1.86%)
Oct 10, 2025 0.0831 0.0890 0.0650 0.0805 871,152 -0.01(-9.04%)
Oct 09, 2025 0.0832 0.0890 0.0700 0.0885 483,883 +0.01(+18.32%)
Oct 08, 2025 0.0710 0.0900 0.0644 0.0748 551,416 +0.01(+16.88%)
Oct 07, 2025 0.0630 0.1050 0.0580 0.0640 2,118,597 -0.01(-9.22%)
Oct 06, 2025 0.1125 0.1300 0.0705 0.0705 3,291,147 -0.03(-29.50%)
Oct 03, 2025 0.0750 0.1300 0.0676 0.1000 1,037,894 +0.03(+33.33%)
Oct 02, 2025 0.0660 0.0760 0.0610 0.0750 878,569 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.