Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP:FGPHF)

0.0330 +0.0070 (+26.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0300 0.0300 0.0210 0.0260 588,994 -0.00(-4.76%)
Aug 22, 2025 0.0342 0.0350 0.0250 0.0273 478,176 -0.00(-9.00%)
Aug 21, 2025 0.0300 0.0330 0.0280 0.0300 758,895 +0.00(+8.30%)
Aug 20, 2025 0.0260 0.0277 0.0251 0.0277 87,111 +0.00(+3.36%)
Aug 19, 2025 0.0265 0.0280 0.0254 0.0268 157,142 +0.00(+7.20%)
Aug 18, 2025 0.0292 0.0300 0.0250 0.0250 406,456 +0.00(+4.17%)
Aug 15, 2025 0.0290 0.0290 0.0230 0.0240 171,316 -0.00(-13.67%)
Aug 14, 2025 0.0216 0.0325 0.0216 0.0278 468,191 +0.00(+0.72%)
Aug 13, 2025 0.0310 0.0310 0.0225 0.0276 1,054,907 -0.01(-18.82%)
Aug 12, 2025 0.0285 0.0350 0.0252 0.0340 1,095,778 +0.01(+42.26%)
Aug 11, 2025 0.0232 0.0250 0.0210 0.0239 149,705 +0.00(+3.91%)
Aug 08, 2025 0.0233 0.0235 0.0207 0.0230 127,699 -0.00(-2.13%)
Aug 07, 2025 0.0240 0.0240 0.0224 0.0235 105,587 +0.00(+0.00%)
Aug 06, 2025 0.0245 0.0250 0.0235 0.0235 233,966 -0.00(-3.69%)
Aug 05, 2025 0.0238 0.0270 0.0238 0.0244 95,105 +0.00(+3.39%)
Aug 04, 2025 0.0249 0.0275 0.0225 0.0236 284,408 -0.00(-4.45%)
Aug 01, 2025 0.0245 0.0275 0.0240 0.0247 59,469 +0.00(+7.39%)
Jul 31, 2025 0.0290 0.0290 0.0218 0.0230 187,823 -0.01(-20.69%)
Jul 30, 2025 0.0249 0.0290 0.0212 0.0290 468,500 +0.00(+3.57%)
Jul 29, 2025 0.0288 0.0330 0.0274 0.0280 1,262,215 -0.00(-2.78%)
Jul 28, 2025 0.0249 0.0325 0.0220 0.0288 1,656,795 +0.01(+33.95%)
Jul 25, 2025 0.0195 0.0215 0.0195 0.0215 1,415,215 +0.00(+10.26%)
Jul 24, 2025 0.0215 0.0215 0.0131 0.0195 854,663 +0.00(+5.41%)
Jul 23, 2025 0.0184 0.0200 0.0180 0.0185 571,190 +0.00(+5.71%)
Jul 22, 2025 0.0198 0.0198 0.0143 0.0175 705,511 +0.00(+9.38%)
Jul 21, 2025 0.0160 0.0190 0.0020 0.0160 2,162,259 -0.00(-8.05%)
Jul 18, 2025 0.0179 0.0208 0.0174 0.0174 522,637 -0.00(-1.69%)
Jul 17, 2025 0.0178 0.0189 0.0175 0.0177 701,447 +0.00(+0.57%)
Jul 16, 2025 0.0190 0.0190 0.0176 0.0176 177,572 -0.00(-2.22%)
Jul 15, 2025 0.0190 0.0190 0.0161 0.0180 177,880 +0.00(+0.56%)
Jul 14, 2025 0.0190 0.0190 0.0178 0.0179 232,200 -0.00(-5.79%)
Jul 11, 2025 0.0177 0.0199 0.0177 0.0190 67,100 +0.00(+9.83%)
Jul 10, 2025 0.0180 0.0180 0.0165 0.0173 179,493 -0.00(-3.89%)
Jul 09, 2025 0.0197 0.0205 0.0180 0.0180 126,035 -0.00(-4.26%)
Jul 08, 2025 0.0200 0.0215 0.0148 0.0188 99,062 +0.00(+4.44%)
Jul 07, 2025 0.0190 0.0269 0.0180 0.0180 1,189,956 -0.00(-16.28%)
Jul 03, 2025 0.0222 0.0230 0.0215 0.0215 66,953 +0.00(+12.57%)
Jul 02, 2025 0.0157 0.0200 0.0157 0.0191 91,096 +0.00(+6.11%)
Jul 01, 2025 0.0180 0.0208 0.0162 0.0180 402,527 +0.00(+12.50%)
Jun 30, 2025 0.0201 0.0239 0.0160 0.0160 1,962,508 -0.01(-33.33%)
Jun 27, 2025 0.0235 0.0245 0.0235 0.0240 159,047 +0.00(+14.83%)
Jun 26, 2025 0.0181 0.0244 0.0181 0.0209 142,374 -0.00(-5.86%)
Jun 25, 2025 0.0162 0.0222 0.0162 0.0222 22,620 +0.00(+5.71%)
Jun 24, 2025 0.0240 0.0240 0.0210 0.0210 323,000 +0.00(+1.94%)
Jun 23, 2025 0.0290 0.0291 0.0200 0.0206 234,059 -0.00(-15.92%)
Jun 20, 2025 0.0233 0.0245 0.0200 0.0245 36,084 +0.00(+13.95%)
Jun 18, 2025 0.0212 0.0242 0.0181 0.0215 18,720 +0.00(+3.37%)
Jun 17, 2025 0.0200 0.0212 0.0200 0.0208 58,850 +0.00(+13.66%)
Jun 16, 2025 0.0165 0.0218 0.0165 0.0183 137,300 +0.00(+10.91%)
Jun 13, 2025 0.0165 0.0170 0.0139 0.0165 91,781 +0.00(+0.00%)
Jun 12, 2025 0.0170 0.0175 0.0150 0.0165 193,424 +0.00(+1.85%)
Jun 11, 2025 0.0186 0.0186 0.0158 0.0162 464,565 -0.00(-11.96%)
Jun 10, 2025 0.0188 0.0190 0.0181 0.0184 58,100 +0.00(+1.66%)
Jun 09, 2025 0.0201 0.0201 0.0177 0.0181 402,535 -0.00(-9.50%)
Jun 06, 2025 0.0240 0.0240 0.0182 0.0200 342,856 -0.00(-16.32%)
Jun 05, 2025 0.0225 0.0240 0.0180 0.0239 482,983 +0.00(+19.50%)
Jun 04, 2025 0.0260 0.0260 0.0200 0.0200 1,262,795 -0.01(-25.37%)
Jun 03, 2025 0.0240 0.0308 0.0228 0.0268 72,932 +0.00(+11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.