Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP:FNICF)

0.0234 +0.0031 (+15.27%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0207 0.0252 0.0181 0.0234 36,565 +0.00(+15.27%)
Aug 26, 2025 0.0203 56 +0.00(+4.10%)
Aug 21, 2025 0.0195 0 +0.00(+0.00%)
Aug 20, 2025 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
Aug 19, 2025 0.0235 0.0241 0.0181 0.0200 747,415 +0.00(+0.00%)
Aug 18, 2025 0.0220 0.0235 0.0200 0.0200 416,185 -0.00(-15.25%)
Aug 15, 2025 0.0212 0.0236 0.0212 0.0236 220,000 +0.00(+8.76%)
Aug 14, 2025 0.0217 0.0249 0.0217 0.0217 50,515 -0.00(-10.70%)
Aug 12, 2025 0.0243 0 -0.00(-2.80%)
Aug 11, 2025 0.0254 0.0270 0.0250 0.0250 53,200 -0.00(-3.85%)
Aug 08, 2025 0.0251 0.0270 0.0251 0.0260 73,500 +0.00(+2.77%)
Aug 07, 2025 0.0259 0.0270 0.0253 0.0253 91,518 +0.00(+1.20%)
Aug 05, 2025 0.0250 0 +0.01(+42.05%)
Aug 04, 2025 0.0225 0.0362 0.0176 0.0176 44,549 -0.02(-48.84%)
Aug 01, 2025 0.0366 0.0366 0.0344 0.0344 1,500 -0.00(-6.78%)
Jul 31, 2025 0.0369 0.0369 0.0369 0.0369 10,000 -0.00(-2.89%)
Jul 30, 2025 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+0.00%)
Jul 29, 2025 0.0367 0.0380 0.0360 0.0380 32,200 +0.00(+7.04%)
Jul 28, 2025 0.0369 0.0370 0.0342 0.0355 150,000 -0.00(-4.05%)
Jul 25, 2025 0.0324 0.0370 0.0320 0.0370 20,600 +0.00(+0.27%)
Jul 24, 2025 0.0345 0.0370 0.0300 0.0369 775,500 +0.00(+0.00%)
Jul 23, 2025 0.0340 0.0369 0.0315 0.0369 1,168,900 +0.00(+9.50%)
Jul 22, 2025 0.0313 0.0339 0.0291 0.0337 954,836 +0.00(+12.33%)
Jul 21, 2025 0.0364 0.0364 0.0300 0.0300 104,020 +0.00(+3.09%)
Jul 18, 2025 0.0330 0.0330 0.0291 0.0291 53,556 -0.00(-5.21%)
Jul 17, 2025 0.0307 0.0307 0.0307 0.0307 10,477 +0.00(+2.33%)
Jul 16, 2025 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+3.09%)
Jul 15, 2025 0.0291 0.0291 0.0291 0.0291 40,020 +0.00(+0.34%)
Jul 11, 2025 0.0290 0 +0.00(+0.00%)
Jul 10, 2025 0.0319 0.0319 0.0290 0.0290 118,001 -0.00(-10.49%)
Jul 09, 2025 0.0334 0.0334 0.0321 0.0324 127,000 +0.00(+3.18%)
Jul 08, 2025 0.0290 0.0314 0.0290 0.0314 30,000 +0.00(+14.18%)
Jul 02, 2025 0.0275 88 +0.00(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.