(OP:FRFLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1382 | 0 | -0.04(-22.79%) | |||
| Jan 22, 2026 | 0.1790 | 0 | +0.00(+1.70%) | |||
| Jan 14, 2026 | 0.1760 | 0 | -0.01(-6.23%) | |||
| Jan 09, 2026 | 0.1877 | 0 | -0.05(-21.79%) | |||
| Jan 08, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | +0.10(+69.97%) |
| Jan 05, 2026 | 0.1412 | 0 | -0.04(-20.00%) | |||
| Dec 30, 2025 | 0.1765 | 0 | +0.05(+35.46%) | |||
| Dec 29, 2025 | 0.1303 | 0.1456 | 0.1303 | 0.1303 | 5,000 | -0.01(-6.93%) |
| Dec 19, 2025 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Dec 18, 2025 | 0.1606 | 0.1606 | 0.1467 | 0.1500 | 31,000 | -0.03(-18.12%) |
| Dec 12, 2025 | 0.1832 | 0 | -0.02(-9.62%) | |||
| Dec 10, 2025 | 0.2027 | 0 | +0.00(+1.35%) | |||
| Dec 08, 2025 | 0.2000 | 0 | +0.05(+36.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.