Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freehold Royalty (OP:FRHLF)

10.84 -0.07 (-0.64%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 10.78 10.99 10.74 10.91 160,532 +0.24(+2.25%)
Dec 16, 2025 11.45 11.45 10.67 10.67 159,707 -0.37(-3.32%)
Dec 15, 2025 11.25 11.45 11.00 11.04 282,338 -0.06(-0.54%)
Dec 12, 2025 11.09 11.22 11.00 11.10 112,025 +0.05(+0.49%)
Dec 11, 2025 10.99 11.06 10.63 11.04 58,961 +0.00(+0.02%)
Dec 10, 2025 10.82 11.04 10.82 11.04 44,377 +0.11(+1.01%)
Dec 09, 2025 11.10 11.12 10.93 10.93 119,538 -0.16(-1.41%)
Dec 08, 2025 11.03 11.19 11.00 11.09 76,593 +0.07(+0.60%)
Dec 05, 2025 11.04 11.15 11.02 11.02 47,360 +0.06(+0.55%)
Dec 04, 2025 10.90 11.00 10.89 10.96 49,429 +0.13(+1.18%)
Dec 03, 2025 10.70 11.15 10.66 10.83 37,266 +0.22(+2.04%)
Dec 02, 2025 10.68 10.68 10.61 10.62 21,318 -0.04(-0.42%)
Dec 01, 2025 10.75 10.77 10.64 10.66 93,967 +0.02(+0.19%)
Nov 28, 2025 10.60 10.72 10.57 10.64 63,699 +0.03(+0.32%)
Nov 26, 2025 10.30 10.67 10.30 10.61 62,671 +0.06(+0.53%)
Nov 25, 2025 10.61 10.61 10.49 10.55 28,865 -0.13(-1.22%)
Nov 24, 2025 10.59 10.68 10.57 10.68 61,215 +0.13(+1.23%)
Nov 21, 2025 10.45 10.56 10.42 10.55 49,784 +0.01(+0.05%)
Nov 20, 2025 10.81 10.83 10.54 10.54 62,946 -0.19(-1.75%)
Nov 19, 2025 10.88 10.90 10.70 10.73 132,567 -0.14(-1.26%)
Nov 18, 2025 10.61 10.89 10.58 10.87 157,668 +0.30(+2.82%)
Nov 17, 2025 10.89 10.89 10.46 10.57 49,398 +0.09(+0.90%)
Nov 14, 2025 10.32 10.48 10.27 10.48 112,523 +0.33(+3.23%)
Nov 13, 2025 10.33 10.38 10.15 10.15 81,545 -0.18(-1.74%)
Nov 12, 2025 10.28 10.35 10.28 10.33 69,986 -0.02(-0.17%)
Nov 11, 2025 10.25 10.50 10.25 10.35 149,652 +0.11(+1.05%)
Nov 10, 2025 10.20 10.32 10.20 10.24 103,644 +0.06(+0.59%)
Nov 07, 2025 10.06 10.18 10.03 10.18 70,940 +0.12(+1.17%)
Nov 06, 2025 9.920 10.08 9.920 10.06 23,266 +0.11(+1.13%)
Nov 05, 2025 9.850 9.950 9.500 9.950 47,905 +0.10(+1.02%)
Nov 04, 2025 9.910 10.09 9.849 9.850 25,895 -0.22(-2.17%)
Nov 03, 2025 10.17 10.17 10.01 10.07 32,956 -0.05(-0.48%)
Oct 31, 2025 10.07 10.12 10.07 10.12 29,558 -0.02(-0.23%)
Oct 30, 2025 10.09 10.17 10.03 10.14 26,700 +0.02(+0.19%)
Oct 29, 2025 10.25 10.29 10.09 10.12 33,182 +0.03(+0.29%)
Oct 28, 2025 10.03 10.10 10.03 10.09 92,875 +0.04(+0.45%)
Oct 27, 2025 10.01 10.06 10.00 10.05 21,617 +0.07(+0.67%)
Oct 24, 2025 10.15 10.15 9.934 9.980 20,585 -0.12(-1.19%)
Oct 23, 2025 9.988 10.10 9.972 10.10 38,603 +0.23(+2.31%)
Oct 22, 2025 9.770 9.872 9.760 9.872 63,473 +0.13(+1.36%)
Oct 21, 2025 9.610 9.752 9.610 9.740 51,611 +0.06(+0.60%)
Oct 20, 2025 9.660 9.738 9.660 9.682 92,811 +0.01(+0.06%)
Oct 17, 2025 9.707 9.718 9.630 9.676 123,927 +0.01(+0.08%)
Oct 16, 2025 9.550 9.820 9.550 9.668 82,335 -0.08(-0.84%)
Oct 15, 2025 9.720 9.800 9.700 9.750 111,356 +0.02(+0.21%)
Oct 14, 2025 9.608 9.810 9.600 9.730 98,315 -0.06(-0.61%)
Oct 13, 2025 9.750 9.885 9.690 9.790 26,444 +0.08(+0.87%)
Oct 10, 2025 9.813 9.830 9.700 9.706 72,217 -0.23(-2.35%)
Oct 09, 2025 10.03 10.28 9.920 9.940 36,155 -0.25(-2.45%)
Oct 08, 2025 10.14 10.20 10.12 10.19 68,393 +0.08(+0.84%)
Oct 07, 2025 10.08 10.11 10.04 10.11 80,302 +0.04(+0.42%)
Oct 06, 2025 9.980 10.09 9.980 10.06 73,015 +0.09(+0.93%)
Oct 03, 2025 9.852 9.973 9.843 9.970 94,292 +0.18(+1.80%)
Oct 02, 2025 9.885 9.885 9.793 9.793 40,558 -0.18(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.