Firm Capital Property Trust (OP:FRMUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 4.470 | 0 | -0.07(-1.54%) | |||
| Jan 29, 2026 | 4.540 | 0 | -0.00(-0.11%) | |||
| Jan 27, 2026 | 4.545 | 0 | +0.06(+1.45%) | |||
| Jan 23, 2026 | 4.480 | 55 | +0.09(+1.95%) | |||
| Jan 14, 2026 | 4.394 | 0 | -0.01(-0.13%) | |||
| Jan 09, 2026 | 4.400 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 4.400 | 10 | -0.07(-1.57%) | |||
| Jan 06, 2026 | 4.497 | 4.497 | 4.470 | 4.470 | 1,236 | +0.02(+0.45%) |
| Jan 02, 2026 | 4.450 | 0 | -0.03(-0.67%) | |||
| Dec 31, 2025 | 4.480 | 4.500 | 4.416 | 4.480 | 1,323 | -0.02(-0.44%) |
| Dec 30, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 418 | +0.08(+1.81%) |
| Dec 29, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 2,000 | +0.13(+3.03%) |
| Dec 19, 2025 | 4.290 | 1 | -0.02(-0.46%) | |||
| Dec 17, 2025 | 4.310 | 60 | +0.03(+0.61%) | |||
| Dec 08, 2025 | 4.284 | 0 | -0.03(-0.60%) | |||
| Dec 05, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 4,336 | +0.00(+0.00%) |
| Dec 04, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 15,102 | +0.09(+2.08%) |
| Dec 03, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 100 | +0.03(+0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.