Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.256	4.350	4.256	4.275	1,200	-0.02(-0.44%)
Oct 17, 2024	4.259	4.294	4.259	4.294	510	+0.04(+0.92%)
Oct 03, 2024				4.255	0	-0.07(-1.50%)
Oct 02, 2024	4.320	4.320	4.320	4.320	201	-0.03(-0.72%)
Sep 17, 2024				4.351	1	+0.41(+10.33%)
Aug 20, 2024				3.944	0	-0.02(-0.40%)
Aug 15, 2024				3.960	18	+0.16(+4.20%)
Aug 09, 2024				3.800	1	-0.19(-4.73%)
Aug 07, 2024				3.989	25	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Firm Capital Property Trust (OP: FRMUF )

Historical Prices

Sections

Services

Contact Information

Follow Us