Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP:FURCF)

7.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 7.500 20 +0.04(+0.58%)
Apr 29, 2025 7.456 1 +0.03(+0.36%)
Apr 25, 2025 7.430 0 +0.21(+2.91%)
Apr 17, 2025 7.220 2 +0.96(+15.26%)
Apr 14, 2025 6.264 36 -0.63(-9.09%)
Apr 09, 2025 6.890 33 -1.86(-21.29%)
Mar 28, 2025 8.754 21 -1.19(-11.93%)
Mar 17, 2025 9.940 32 +1.00(+11.19%)
Mar 14, 2025 8.940 8.940 8.940 8.940 4,104 -0.58(-6.09%)
Mar 12, 2025 9.520 4 -0.06(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.