Faurecia Se (OP:FURCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 201 | +0.29(+1.86%) |
| Dec 16, 2025 | 15.41 | 2 | +0.41(+2.76%) | |||
| Dec 05, 2025 | 15.00 | 46 | +0.75(+5.26%) | |||
| Dec 02, 2025 | 14.25 | 68 | +1.15(+8.78%) | |||
| Nov 28, 2025 | 13.10 | 9 | +0.60(+4.80%) | |||
| Nov 26, 2025 | 12.50 | 13.00 | 12.50 | 12.50 | 663 | +0.25(+2.04%) |
| Nov 04, 2025 | 12.25 | 53 | -0.21(-1.69%) | |||
| Oct 30, 2025 | 12.46 | 10 | -0.54(-4.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.